Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Tech Esg | LSE:DTEC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.269 | 2.25% | 12.243 | 159 | 16:35:20 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 12.218 | 12.268 | 12.244 | 11.884 | 11.884 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:28:55 | AT | 6 | 12.244 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:23 | UKREG | Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc: Net.. |
| 24/1/2024 | 08:22 | UKREG | Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc: Net.. |
| 23/1/2024 | 08:18 | UKREG | Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc: Net.. |
| 23/1/2024 | 08:17 | UKREG | Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc: Net.. |
| 22/1/2024 | 08:22 | UKREG | Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc: Net.. |
| 22/1/2024 | 08:22 | UKREG | Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc: Net.. |
| 19/1/2024 | 08:23 | UKREG | Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc: Net.. |
| 19/1/2024 | 08:22 | UKREG | Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc: Net.. |
| 18/1/2024 | 09:20 | UKREG | Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc: Net.. |
| 18/1/2024 | 09:20 | UKREG | Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc: Net.. |
Amundi Tech Esg (DTEC) Charts1 Year Amundi Tech Esg Chart |
|
1 Month Amundi Tech Esg Chart |
Intraday Amundi Tech Esg Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:28:55 | 12.24 | 6 | 0.00 | AT |
| 14:52:53 | 1,213.40 | 1 | 0.00 | O |
| 14:04:18 | 12.11 | 9 | 0.00 | AT |
| 13:46:01 | 12.10 | 10 | 0.00 | AT |
| 13:45:59 | 1,209.60 | 10 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
