We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci Uk | LSE:FT1K | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,240.70 | 1,239.00 | 1,242.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1,240.70 | -5.10 | -0.41% | 1,240.70 | 1,240.70 | 40,183 |
| 13 Feb 2025 | 1,245.80 | 4.30 | 0.35% | 1,243.40 | 1,245.80 | 73,191 |
| 12 Feb 2025 | 1,241.50 | 4.30 | 0.35% | 1,237.60 | 1,242.40 | 61,755 |
| 11 Feb 2025 | 1,237.20 | -1.70 | -0.14% | 1,237.20 | 1,237.20 | 0 |
| 10 Feb 2025 | 1,238.90 | 11.70 | 0.95% | 1,238.90 | 1,238.90 | 624 |
| 07 Feb 2025 | 1,227.20 | -13.70 | -1.10% | 1,227.20 | 1,240.40 | 975 |
| 06 Feb 2025 | 1,240.90 | 18.90 | 1.55% | 1,231.20 | 1,240.90 | 43,791 |
| 05 Feb 2025 | 1,222.00 | 6.10 | 0.50% | 1,210.60 | 1,222.00 | 22,248 |
| 04 Feb 2025 | 1,215.90 | -1.60 | -0.13% | 1,215.40 | 1,218.00 | 7,954 |
| 03 Feb 2025 | 1,217.50 | -14.40 | -1.17% | 1,213.80 | 1,220.40 | 8,760 |
| 31 Jan 2025 | 1,231.90 | 2.50 | 0.20% | 1,231.20 | 1,232.40 | 3,965 |
| 30 Jan 2025 | 1,229.40 | 12.00 | 0.99% | 1,226.80 | 1,229.40 | 12,120 |
| 29 Jan 2025 | 1,217.40 | 6.20 | 0.51% | 1,217.40 | 1,217.40 | 922 |
| 28 Jan 2025 | 1,211.20 | 11.70 | 0.98% | 1,211.20 | 1,213.40 | 11 |
| 27 Jan 2025 | 1,199.50 | -0.20 | -0.02% | 1,198.80 | 1,199.50 | 5,000 |
| 24 Jan 2025 | 1,199.70 | -8.40 | -0.70% | 1,199.70 | 1,199.70 | 4 |
| 23 Jan 2025 | 1,208.10 | 3.30 | 0.27% | 1,208.10 | 1,208.10 | 0 |
| 22 Jan 2025 | 1,204.80 | 2.20 | 0.18% | 1,202.20 | 1,204.80 | 3,122 |
| 21 Jan 2025 | 1,202.60 | 6.40 | 0.54% | 1,202.60 | 1,202.60 | 0 |
| 20 Jan 2025 | 1,196.20 | 0.70 | 0.06% | 1,193.00 | 1,196.20 | 6,874 |
| 17 Jan 2025 | 1,195.50 | 15.60 | 1.32% | 1,191.40 | 1,195.50 | 3,177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
