We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci Uk | LSE:FT1K | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,208.10 | 1,203.40 | 1,204.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:49:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 1,208.10 | 3.30 | 0.27% | 1,208.10 | 1,208.10 | 0 |
| 22 Jan 2025 | 1,204.80 | 2.20 | 0.18% | 1,202.20 | 1,204.80 | 3,122 |
| 21 Jan 2025 | 1,202.60 | 6.40 | 0.54% | 1,202.60 | 1,202.60 | 0 |
| 20 Jan 2025 | 1,196.20 | 0.70 | 0.06% | 1,193.00 | 1,196.20 | 6,874 |
| 17 Jan 2025 | 1,195.50 | 15.60 | 1.32% | 1,191.40 | 1,195.50 | 3,177 |
| 16 Jan 2025 | 1,179.90 | 11.70 | 1.00% | 1,179.90 | 1,179.90 | 0 |
| 15 Jan 2025 | 1,168.20 | 30.20 | 2.65% | 1,168.20 | 1,168.20 | 8 |
| 14 Jan 2025 | 1,138.00 | -2.70 | -0.24% | 1,138.00 | 1,138.00 | 0 |
| 13 Jan 2025 | 1,140.70 | -3.70 | -0.32% | 1,140.70 | 1,140.70 | 596 |
| 10 Jan 2025 | 1,144.40 | -13.70 | -1.18% | 1,144.40 | 1,144.40 | 0 |
| 09 Jan 2025 | 1,158.10 | 5.80 | 0.50% | 1,158.10 | 1,158.10 | 687 |
| 08 Jan 2025 | 1,152.30 | -5.90 | -0.51% | 1,152.30 | 1,152.30 | 8 |
| 07 Jan 2025 | 1,158.20 | -7.80 | -0.67% | 1,158.20 | 1,162.40 | 9,197 |
| 06 Jan 2025 | 1,166.00 | 5.80 | 0.50% | 1,166.00 | 1,166.00 | 55 |
| 03 Jan 2025 | 1,160.20 | -6.10 | -0.52% | 1,160.20 | 1,160.20 | 0 |
| 02 Jan 2025 | 1,166.30 | 12.70 | 1.10% | 1,166.30 | 1,166.30 | 539 |
| 31 Dec 2024 | 1,153.60 | 0.00 | 0.00% | 1,153.60 | 1,153.60 | 8 |
| 30 Dec 2024 | 1,153.60 | -5.10 | -0.44% | 1,153.60 | 1,154.80 | 2,170 |
| 27 Dec 2024 | 1,158.70 | 3.30 | 0.29% | 1,158.70 | 1,158.70 | 60 |
| 24 Dec 2024 | 1,155.40 | 0.00 | 0.00% | 1,155.40 | 1,155.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
