Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci Uk | LSE:FT1K | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 16.80 | 1.45% | 1,177.30 | 9,765 | 16:35:09 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1,176.20 | 1,178.40 | 1,179.20 | 1,177.40 | 1,177.40 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:38:31 | AT | 3,674 | 1,179.20 | GBX |
Amundi Msci Uk (FT1K) Charts1 Year Amundi Msci Uk Chart |
|
1 Month Amundi Msci Uk Chart |
Intraday Amundi Msci Uk Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-11-22 15:38:31 | 1,179.20 | 3,674 | 43,323.81 | AT |
| 2024-11-22 15:37:38 | 1,179.00 | 90 | 1,061.10 | AT |
| 2024-11-22 15:36:43 | 1,179.00 | 67 | 789.93 | AT |
| 2024-11-22 15:35:48 | 1,179.00 | 89 | 1,049.31 | AT |
| 2024-11-22 15:00:56 | 1,179.16 | 51 | 601.37 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
