ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,390.86
0.00%
Brent Oil
86.625
0.00%
Bitcoin
63,956.48
0.21%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Amundi Msci Uk (CUK)

  7. Amundi Msci Uk (CUK) Historical

CUK Amundi Msci Uk

21,195.00
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi Msci Uk LSE:CUK London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 21,195.00 21,185.00 21,225.00
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Amundi Msci Uk (CUK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Apr 202421,195.000.000.00%21,195.0021,195.000
18 Apr 202421,195.000.000.00%21,195.0021,195.000
17 Apr 202421,195.000.000.00%21,195.0021,195.000
16 Apr 202421,195.000.000.00%21,195.0021,195.000
15 Apr 202421,195.000.000.00%21,195.0021,195.000
12 Apr 202421,195.000.000.00%21,195.0021,195.000
11 Apr 202421,195.000.000.00%21,195.0021,195.000
10 Apr 202421,195.000.000.00%21,195.0021,195.000
09 Apr 202421,195.000.000.00%21,195.0021,195.000
08 Apr 202421,195.000.000.00%21,195.0021,195.000
05 Apr 202421,195.000.000.00%21,195.0021,195.000
04 Apr 202421,195.000.000.00%21,195.0021,195.000
03 Apr 202421,195.000.000.00%21,195.0021,195.000
02 Apr 202421,195.000.000.00%21,195.0021,195.000
28 Mar 202421,195.000.000.00%21,195.0021,195.000
27 Mar 202421,195.000.000.00%21,195.0021,195.000
26 Mar 202421,195.000.000.00%21,195.0021,195.000
25 Mar 202421,195.000.000.00%21,195.0021,195.000
22 Mar 202421,195.000.000.00%21,195.0021,195.000
21 Mar 202421,195.000.000.00%21,195.0021,195.000
20 Mar 202421,195.000.000.00%21,195.0021,195.000
Download more Amundi Msci Uk Historical Data

Your Recent History

LSE
CUK
Amundi Msci Uk
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved