BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,147.78
0.78%
Dow Jones
43,806.85
0.92%
Gold vs US Dollar
2,668.55
0.61%
Brent Oil
73.57
1.00%
Bitcoin
97,210.18
3.02%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Amundi MSCI Greece UCITS ETF D (0MRH)

  7. Amundi MSCI Greece UCITS ETF D (0MRH) Historical

0MRH Amundi MSCI Greece UCITS ETF D

1.3493
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi MSCI Greece UCITS ETF D LSE:0MRH London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.3493 1.3156 1.383
High Price Low Price Open Price Traded Last Trade
170 00:00:00

Amundi MSCI Greece UCITS... (0MRH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Nov 20241.34930.000.00%1.34931.349340,379
19 Nov 20241.34930.000.00%1.34931.3493313
18 Nov 20241.34930.000.00%1.34931.3493279
15 Nov 20241.34930.000.00%1.34931.34938,691
14 Nov 20241.34930.000.00%1.34931.3493291
13 Nov 20241.34930.000.00%1.34931.349338
12 Nov 20241.34930.000.00%1.34931.3493671
11 Nov 20241.34930.000.00%1.34931.3493728
08 Nov 20241.34930.000.00%1.34931.349378
07 Nov 20241.34930.000.00%1.34931.3493532
06 Nov 20241.34930.000.00%1.34931.349341,457
05 Nov 20241.34930.000.00%1.34931.3493159
04 Nov 20241.34930.000.00%1.34931.3493781
01 Nov 20241.34930.000.00%1.34931.34935,123
31 Oct 20241.34930.000.00%1.34931.349318,791
30 Oct 20241.34930.000.00%1.34931.3493220,374
29 Oct 20241.34930.000.00%1.34931.349312,204
28 Oct 20241.34930.000.00%1.34931.349344,679
25 Oct 20241.34930.000.00%1.34931.3493247
24 Oct 20241.34930.000.00%1.34931.3493145
23 Oct 20241.34930.000.00%1.34931.34931,310
22 Oct 20241.34930.000.00%1.34931.3493559
21 Oct 20241.34930.000.00%1.34931.34932,436
Download more Amundi MSCI Greece UCITS ETF D Historical Data

Your Recent History

LSE
0MRH
Amundi MSCI Greece UCITS...
DBI
I2S2
WKN A30ADR
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06