ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,768.67
0.01%
Dow Jones
44,470.41
0.38%
Gold vs US Dollar
2,911.62
-0.25%
Brent Oil
76.58
0.86%
Bitcoin
98,194.18
0.73%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Amundi MSCI Greece UCITS ETF D (0MRH)

  7. Amundi MSCI Greece UCITS ETF D (0MRH) Historical

0MRH Amundi MSCI Greece UCITS ETF D

1.3493
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Name Symbol Market Type
Amundi MSCI Greece UCITS ETF D LSE:0MRH London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.3493 1.3156 1.383
High Price Low Price Open Price Traded Last Trade
13 00:00:00

Amundi MSCI Greece UCITS... (0MRH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Feb 20251.34930.000.00%1.34931.34931,243
07 Feb 20251.34930.000.00%1.34931.349353,490
06 Feb 20251.34930.000.00%1.34931.3493954
05 Feb 20251.34930.000.00%1.34931.34934,193
04 Feb 20251.34930.000.00%1.34931.34934,365
03 Feb 20251.34930.000.00%1.34931.349310,000
31 Jan 20251.34930.000.00%1.34931.3493596
30 Jan 20251.34930.000.00%1.34931.34936,770
29 Jan 20251.34930.000.00%1.34931.349315,282
28 Jan 20251.34930.000.00%1.34931.349340,807
27 Jan 20251.34930.000.00%1.34931.34931,692
24 Jan 20251.34930.000.00%1.34931.34933,465
23 Jan 20251.34930.000.00%1.34931.3493518
22 Jan 20251.34930.000.00%1.34931.349325,934
21 Jan 20251.34930.000.00%1.34931.3493896
20 Jan 20251.34930.000.00%1.34931.3493101,323
17 Jan 20251.34930.000.00%1.34931.349314,885
16 Jan 20251.34930.000.00%1.34931.3493535
15 Jan 20251.34930.000.00%1.34931.34931,300,129
14 Jan 20251.34930.000.00%1.34931.3493564
13 Jan 20251.34930.000.00%1.34931.349352,956

Your Recent History

LSE
0MRH
Amundi MSCI Greece UCITS...
LSE
RPC
Rpc
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads