ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,381.35
0.33%
Dow Jones
39,387.76
0.85%
Gold vs US Dollar
2,346.585
1.67%
Brent Oil
83.995
0.05%
Bitcoin
62,925.53
-0.19%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Amundi MSCI Greece UCITS ETF D (0MRH)

  7. Amundi MSCI Greece UCITS ETF D (0MRH) Historical

0MRH Amundi MSCI Greece UCITS ETF D

1.3493
0.00 (0.00%)
09 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi MSCI Greece UCITS ETF D LSE:0MRH London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.3493 1.3156 1.383
High Price Low Price Open Price Traded Last Trade
16 01:00:00

Amundi MSCI Greece UCITS... (0MRH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
09 May 20241.34930.000.00%1.34931.349316
08 May 20241.34930.000.00%1.34931.3493650,618
07 May 20241.34930.000.00%1.34931.349326
03 May 20241.34930.000.00%1.34931.3493659
02 May 20241.34930.000.00%1.34931.349317,240
01 May 20241.34930.000.00%1.34931.34930
30 Apr 20241.34930.000.00%1.34931.349354
29 Apr 20241.34930.000.00%1.34931.34933,198
26 Apr 20241.34930.000.00%1.34931.3493665,292
25 Apr 20241.34930.000.00%1.34931.34931,932
24 Apr 20241.34930.000.00%1.34931.3493860
23 Apr 20241.34930.000.00%1.34931.3493124
22 Apr 20241.34930.000.00%1.34931.3493797
19 Apr 20241.34930.000.00%1.34931.3493737
18 Apr 20241.34930.000.00%1.34931.349356,989
17 Apr 20241.34930.000.00%1.34931.3493288
16 Apr 20241.34930.000.00%1.34931.34931,048,172
15 Apr 20241.34930.000.00%1.34931.34933,619
12 Apr 20241.34930.000.00%1.34931.34934,797
11 Apr 20241.34930.000.00%1.34931.34932,638
10 Apr 20241.34930.000.00%1.34931.34937,012
Download more Amundi MSCI Greece UCITS ETF D Historical Data

Your Recent History

LSE
0MRH
Amundi MSCI Greece UCITS...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved