Amundi Msci Fin Price History - Historical Data for CWFU

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi Msci Fin (CWFU)
Amundi Msci Fin (CWFU) Historical

Name	Symbol	Market	Type
Amundi Msci Fin	LSE:CWFU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	230.95	230.70	231.10

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Amundi Msci Fin (CWFU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	230.95	0.00	0.00%	230.95	230.95	0
18 Mar 2025	230.95	0.00	0.00%	230.95	230.95	0
17 Mar 2025	230.95	0.00	0.00%	230.95	230.95	0
14 Mar 2025	230.95	0.00	0.00%	230.95	230.95	0
13 Mar 2025	230.95	0.00	0.00%	230.95	230.95	0
12 Mar 2025	230.95	0.00	0.00%	230.95	230.95	0
11 Mar 2025	230.95	0.00	0.00%	230.95	230.95	0
10 Mar 2025	230.95	0.00	0.00%	230.95	230.95	0
07 Mar 2025	230.95	0.00	0.00%	230.95	230.95	0
06 Mar 2025	230.95	0.00	0.00%	230.95	230.95	0
05 Mar 2025	230.95	0.00	0.00%	230.95	230.95	0
04 Mar 2025	230.95	0.00	0.00%	230.95	230.95	0
03 Mar 2025	230.95	0.00	0.00%	230.95	230.95	0
28 Feb 2025	230.95	0.00	0.00%	230.95	230.95	0
27 Feb 2025	230.95	0.00	0.00%	230.95	230.95	0
26 Feb 2025	230.95	0.00	0.00%	230.95	230.95	0
25 Feb 2025	230.95	0.00	0.00%	230.95	230.95	0
24 Feb 2025	230.95	0.00	0.00%	230.95	230.95	0
21 Feb 2025	230.95	0.00	0.00%	230.95	230.95	0
20 Feb 2025	230.95	0.00	0.00%	230.95	230.95	0

Amundi Msci Fin

Hsbc Msci Em Ln

Invesco CurrencyShares B...

Bulgarian Investment Gro...

Adverum Biotechnologies

Wt Energytmetal

Banco Santander

Ivz S&p 500 S&s

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions