ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,136.99
0.42%
Dow Jones
43,325.80
0.07%
Gold vs US Dollar
2,630.385
-0.09%
Brent Oil
72.905
0.02%
Bitcoin
95,977.90
0.31%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Amundi Msci Fin (CWFU)

  7. Amundi Msci Fin (CWFU) Historical

CWFU Amundi Msci Fin

230.95
0.00 (0.00%)
24 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi Msci Fin LSE:CWFU London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 230.95 230.70 231.10
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Amundi Msci Fin (CWFU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Dec 2024230.950.000.00%230.95230.950
23 Dec 2024230.950.000.00%230.95230.950
20 Dec 2024230.950.000.00%230.95230.950
19 Dec 2024230.950.000.00%230.95230.950
18 Dec 2024230.950.000.00%230.95230.950
17 Dec 2024230.950.000.00%230.95230.950
16 Dec 2024230.950.000.00%230.95230.950
13 Dec 2024230.950.000.00%230.95230.950
12 Dec 2024230.950.000.00%230.95230.950
11 Dec 2024230.950.000.00%230.95230.950
10 Dec 2024230.950.000.00%230.95230.950
09 Dec 2024230.950.000.00%230.95230.950
06 Dec 2024230.950.000.00%230.95230.950
05 Dec 2024230.950.000.00%230.95230.950
04 Dec 2024230.950.000.00%230.95230.950
03 Dec 2024230.950.000.00%230.95230.950
02 Dec 2024230.950.000.00%230.95230.950
29 Nov 2024230.950.000.00%230.95230.950
28 Nov 2024230.950.000.00%230.95230.950
27 Nov 2024230.950.000.00%230.95230.950
Download more Amundi Msci Fin Historical Data

Your Recent History

LSE
CWFU
Amundi Msci Fin
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads