We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Ggov Dr | LSE:GGOV | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,937.25 | 3,935.00 | 3,939.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 3,937.25 | -10.75 | -0.27% | 3,937.25 | 3,940.00 | 111 |
| 06 Jan 2025 | 3,948.00 | -28.00 | -0.70% | 3,948.00 | 3,951.50 | 47 |
| 03 Jan 2025 | 3,976.00 | -12.25 | -0.31% | 3,976.00 | 3,976.00 | 0 |
| 02 Jan 2025 | 3,988.25 | 29.50 | 0.75% | 3,988.25 | 3,988.25 | 0 |
| 31 Dec 2024 | 3,958.75 | 0.00 | 0.00% | 3,958.75 | 3,958.75 | 0 |
| 30 Dec 2024 | 3,958.75 | 22.75 | 0.58% | 3,958.75 | 3,958.75 | 0 |
| 27 Dec 2024 | 3,936.00 | -22.50 | -0.57% | 3,936.00 | 3,936.00 | 0 |
| 24 Dec 2024 | 3,958.50 | 0.00 | 0.00% | 3,958.50 | 3,958.50 | 0 |
| 23 Dec 2024 | 3,958.50 | 0.50 | 0.01% | 3,958.50 | 3,958.50 | 0 |
| 20 Dec 2024 | 3,958.00 | 12.75 | 0.32% | 3,958.00 | 3,968.00 | 2,312 |
| 19 Dec 2024 | 3,945.25 | -2.75 | -0.07% | 3,938.00 | 3,945.25 | 200 |
| 18 Dec 2024 | 3,948.00 | -1.00 | -0.03% | 3,948.00 | 3,948.00 | 0 |
| 17 Dec 2024 | 3,949.00 | -1.75 | -0.04% | 3,949.00 | 3,949.00 | 0 |
| 16 Dec 2024 | 3,950.75 | -27.75 | -0.70% | 3,950.75 | 3,950.75 | 0 |
| 13 Dec 2024 | 3,978.50 | 2.75 | 0.07% | 3,978.50 | 3,978.50 | 0 |
| 12 Dec 2024 | 3,975.75 | 6.00 | 0.15% | 3,975.75 | 3,975.75 | 0 |
| 11 Dec 2024 | 3,969.75 | -5.50 | -0.14% | 3,969.75 | 3,969.75 | 0 |
| 10 Dec 2024 | 3,975.25 | -6.50 | -0.16% | 3,975.25 | 3,975.25 | 0 |
| 09 Dec 2024 | 3,981.75 | -16.75 | -0.42% | 3,981.75 | 3,981.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
