We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Ggov Dr | LSE:GGOV | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.50 | -0.14% | 3,984.00 | 3,980.50 | 3,987.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 3,984.00 | -5.50 | -0.14% | 3,984.00 | 3,984.00 | 0 |
| 13 Feb 2025 | 3,989.50 | -3.25 | -0.08% | 3,989.50 | 3,989.50 | 0 |
| 12 Feb 2025 | 3,992.75 | -24.00 | -0.60% | 3,992.75 | 3,992.75 | 0 |
| 11 Feb 2025 | 4,016.75 | -20.75 | -0.51% | 4,016.75 | 4,016.75 | 24 |
| 10 Feb 2025 | 4,037.50 | 3.50 | 0.09% | 4,037.50 | 4,037.50 | 0 |
| 07 Feb 2025 | 4,034.00 | 5.75 | 0.14% | 4,034.00 | 4,034.00 | 0 |
| 06 Feb 2025 | 4,028.25 | 15.50 | 0.39% | 4,028.25 | 4,028.25 | 0 |
| 05 Feb 2025 | 4,012.75 | 21.25 | 0.53% | 4,012.75 | 4,012.75 | 0 |
| 04 Feb 2025 | 3,991.50 | -14.75 | -0.37% | 3,991.50 | 3,991.50 | 0 |
| 03 Feb 2025 | 4,006.25 | 3.50 | 0.09% | 4,006.25 | 4,006.25 | 0 |
| 31 Jan 2025 | 4,002.75 | 8.25 | 0.21% | 4,002.75 | 4,002.75 | 0 |
| 30 Jan 2025 | 3,994.50 | 1.25 | 0.03% | 3,994.50 | 3,994.50 | 0 |
| 29 Jan 2025 | 3,993.25 | 4.00 | 0.10% | 3,993.25 | 3,993.25 | 0 |
| 28 Jan 2025 | 3,989.25 | -4.75 | -0.12% | 3,989.25 | 3,989.25 | 0 |
| 27 Jan 2025 | 3,994.00 | 19.75 | 0.50% | 3,993.00 | 3,994.00 | 112 |
| 24 Jan 2025 | 3,974.25 | -31.50 | -0.79% | 3,974.25 | 3,974.25 | 87 |
| 23 Jan 2025 | 4,005.75 | -11.25 | -0.28% | 4,005.75 | 4,005.75 | 0 |
| 22 Jan 2025 | 4,017.00 | -8.00 | -0.20% | 4,017.00 | 4,017.00 | 0 |
| 21 Jan 2025 | 4,025.00 | 3.25 | 0.08% | 4,025.00 | 4,025.00 | 0 |
| 20 Jan 2025 | 4,021.75 | -18.75 | -0.46% | 4,017.00 | 4,036.50 | 423 |
| 17 Jan 2025 | 4,040.50 | 11.50 | 0.29% | 4,040.50 | 4,040.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
