We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Amundi Ggov Dr | LSE:GGOV | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
3,897.00 | 3,902.00 | 3,890.50 | 3,886.50 | 3,890.50 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
12:26:55 | AT | 116 | 3,887.50 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 08:14 | UKREG | Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR (C): Net Asset.. |
24/1/2024 | 08:12 | UKREG | Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR (C): Net Asset.. |
23/1/2024 | 08:09 | UKREG | Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR (C): Net Asset.. |
23/1/2024 | 08:07 | UKREG | Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR (C): Net Asset.. |
22/1/2024 | 08:40 | UKREG | Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR (C): Net Asset.. |
22/1/2024 | 08:40 | UKREG | Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR (C): Net Asset.. |
19/1/2024 | 08:14 | UKREG | Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR (C): Net Asset.. |
19/1/2024 | 08:14 | UKREG | Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR (C): Net Asset.. |
18/1/2024 | 08:15 | UKREG | Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR (C): Net Asset.. |
18/1/2024 | 08:11 | UKREG | Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR (C): Net Asset.. |
Amundi Ggov Dr (GGOV) Charts1 Year Amundi Ggov Dr Chart |
|
1 Month Amundi Ggov Dr Chart |
Intraday Amundi Ggov Dr Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-04-26 11:26:55 | 3,887.50 | 116 | 4,509.50 | AT |
2024-04-26 11:16:54 | 3,886.50 | 116 | 4,508.34 | AT |
2024-04-26 07:58:19 | 3,890.50 | 116 | 4,512.98 | AT |
2024-04-26 07:46:07 | 3,890.50 | 116 | 4,512.98 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions