We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Eu Mivol | LSE:MIVO | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -28.00 | -0.23% | 12,142.00 | 12,128.00 | 12,156.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12,158.00 | 12,158.00 | 12,158.00 | 224 | 16:35:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 12,142.00 | -28.00 | -0.23% | 12,142.00 | 12,158.00 | 224 |
| 30 Jan 2025 | 12,170.00 | 80.00 | 0.66% | 12,170.00 | 12,170.00 | 0 |
| 29 Jan 2025 | 12,090.00 | 2.00 | 0.02% | 12,090.00 | 12,116.00 | 124 |
| 28 Jan 2025 | 12,088.00 | 42.00 | 0.35% | 12,088.00 | 12,088.00 | 80 |
| 27 Jan 2025 | 12,046.00 | 110.00 | 0.92% | 12,022.00 | 12,046.00 | 139 |
| 24 Jan 2025 | 11,936.00 | -88.00 | -0.73% | 11,936.00 | 11,942.00 | 78 |
| 23 Jan 2025 | 12,024.00 | -4.00 | -0.03% | 12,014.00 | 12,024.00 | 161 |
| 22 Jan 2025 | 12,028.00 | 7.00 | 0.06% | 12,028.00 | 12,028.00 | 0 |
| 21 Jan 2025 | 12,021.00 | 37.00 | 0.31% | 11,998.00 | 12,021.00 | 122 |
| 20 Jan 2025 | 11,984.00 | 7.00 | 0.06% | 11,984.00 | 12,010.00 | 723 |
| 17 Jan 2025 | 11,977.00 | 107.00 | 0.90% | 11,977.00 | 11,988.00 | 30 |
| 16 Jan 2025 | 11,870.00 | 81.00 | 0.69% | 11,870.00 | 11,870.00 | 0 |
| 15 Jan 2025 | 11,789.00 | 68.00 | 0.58% | 11,789.00 | 11,790.00 | 360 |
| 14 Jan 2025 | 11,721.00 | 34.00 | 0.29% | 11,721.00 | 11,732.00 | 108 |
| 13 Jan 2025 | 11,687.00 | -34.00 | -0.29% | 11,687.00 | 11,708.00 | 464 |
| 10 Jan 2025 | 11,721.00 | -80.00 | -0.68% | 11,714.00 | 11,721.00 | 413 |
| 09 Jan 2025 | 11,801.00 | 101.00 | 0.86% | 11,794.00 | 11,801.00 | 183 |
| 08 Jan 2025 | 11,700.00 | 76.00 | 0.65% | 11,700.00 | 11,700.00 | 0 |
| 07 Jan 2025 | 11,624.00 | 52.00 | 0.45% | 11,608.00 | 11,624.00 | 18 |
| 06 Jan 2025 | 11,572.00 | 23.00 | 0.20% | 11,530.00 | 11,572.00 | 1,735 |
| 03 Jan 2025 | 11,549.00 | -35.00 | -0.30% | 11,548.00 | 11,549.00 | 72 |
| 02 Jan 2025 | 11,584.00 | 146.00 | 1.28% | 11,500.00 | 11,610.00 | 1,210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
