Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Eu Mivol | LSE:MIVO | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11,454.00 | 11,542.00 | 11,546.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:05:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 11,454.00 | -32.00 | -0.28% | 11,454.00 | 11,474.00 | 415 |
| 19 Nov 2024 | 11,486.00 | -21.00 | -0.18% | 11,444.00 | 11,486.00 | 2,066 |
| 18 Nov 2024 | 11,507.00 | 31.00 | 0.27% | 11,507.00 | 11,507.00 | 0 |
| 15 Nov 2024 | 11,476.00 | -52.00 | -0.45% | 11,476.00 | 11,476.00 | 0 |
| 14 Nov 2024 | 11,528.00 | 82.00 | 0.72% | 11,528.00 | 11,528.00 | 0 |
| 13 Nov 2024 | 11,446.00 | -29.00 | -0.25% | 11,446.00 | 11,446.00 | 0 |
| 12 Nov 2024 | 11,475.00 | -118.00 | -1.02% | 11,475.00 | 11,475.00 | 0 |
| 11 Nov 2024 | 11,593.00 | 42.00 | 0.36% | 11,593.00 | 11,593.00 | 0 |
| 08 Nov 2024 | 11,551.00 | -19.00 | -0.16% | 11,551.00 | 11,551.00 | 0 |
| 07 Nov 2024 | 11,570.00 | 11.00 | 0.10% | 11,570.00 | 11,570.00 | 0 |
| 06 Nov 2024 | 11,559.00 | -140.00 | -1.20% | 11,559.00 | 11,559.00 | 0 |
| 05 Nov 2024 | 11,699.00 | -23.00 | -0.20% | 11,699.00 | 11,699.00 | 0 |
| 04 Nov 2024 | 11,722.00 | 0.00 | 0.00% | 11,722.00 | 11,722.00 | 0 |
| 01 Nov 2024 | 11,722.00 | 58.00 | 0.50% | 11,722.00 | 11,722.00 | 0 |
| 31 Oct 2024 | 11,664.00 | -9.00 | -0.08% | 11,664.00 | 11,664.00 | 0 |
| 30 Oct 2024 | 11,673.00 | -85.00 | -0.72% | 11,673.00 | 11,673.00 | 0 |
| 29 Oct 2024 | 11,758.00 | -102.00 | -0.86% | 11,758.00 | 11,758.00 | 0 |
| 28 Oct 2024 | 11,860.00 | 65.00 | 0.55% | 11,860.00 | 11,860.00 | 0 |
| 25 Oct 2024 | 11,795.00 | -25.00 | -0.21% | 11,795.00 | 11,795.00 | 0 |
| 24 Oct 2024 | 11,820.00 | 33.00 | 0.28% | 11,820.00 | 11,820.00 | 0 |
| 23 Oct 2024 | 11,787.00 | -14.00 | -0.12% | 11,787.00 | 11,787.00 | 0 |
| 22 Oct 2024 | 11,801.00 | -62.00 | -0.52% | 11,801.00 | 11,801.00 | 0 |
| 21 Oct 2024 | 11,863.00 | -44.00 | -0.37% | 11,863.00 | 11,863.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
