We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Epra Dr | LSE:EPRA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.02% | 5,528.00 | 5,523.00 | 5,533.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 471 | 16:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 5,527.00 | -86.50 | -1.54% | 5,527.00 | 5,557.24 | 362 |
| 31 Oct 2024 | 5,613.50 | 6.00 | 0.11% | 5,605.00 | 5,616.00 | 186 |
| 30 Oct 2024 | 5,607.50 | 14.50 | 0.26% | 5,594.00 | 5,614.00 | 1,211 |
| 29 Oct 2024 | 5,593.00 | -36.50 | -0.65% | 5,593.00 | 5,607.00 | 94 |
| 28 Oct 2024 | 5,629.50 | -19.50 | -0.35% | 5,618.43 | 5,629.50 | 8 |
| 25 Oct 2024 | 5,649.00 | -3.50 | -0.06% | 5,649.00 | 5,668.00 | 1,301 |
| 24 Oct 2024 | 5,652.50 | 6.50 | 0.12% | 5,652.00 | 5,652.50 | 1 |
| 23 Oct 2024 | 5,646.00 | 26.50 | 0.47% | 5,621.00 | 5,646.00 | 21 |
| 22 Oct 2024 | 5,619.50 | -12.00 | -0.21% | 5,585.00 | 5,630.00 | 574 |
| 21 Oct 2024 | 5,631.50 | -67.50 | -1.18% | 5,631.50 | 5,631.50 | 25 |
| 18 Oct 2024 | 5,699.00 | -6.50 | -0.11% | 5,681.00 | 5,699.00 | 48 |
| 17 Oct 2024 | 5,705.50 | -17.50 | -0.31% | 5,705.50 | 5,731.00 | 15 |
| 16 Oct 2024 | 5,723.00 | 59.00 | 1.04% | 5,686.00 | 5,723.00 | 10 |
| 15 Oct 2024 | 5,664.00 | 41.50 | 0.74% | 5,612.28 | 5,664.00 | 12 |
| 14 Oct 2024 | 5,622.50 | 24.50 | 0.44% | 5,599.00 | 5,622.50 | 761 |
| 11 Oct 2024 | 5,598.00 | 30.00 | 0.54% | 5,533.00 | 5,598.00 | 1,478 |
| 10 Oct 2024 | 5,568.00 | -11.00 | -0.20% | 5,565.00 | 5,574.64 | 1,760 |
| 09 Oct 2024 | 5,579.00 | 2.00 | 0.04% | 5,569.00 | 5,585.00 | 697 |
| 08 Oct 2024 | 5,577.00 | -19.50 | -0.35% | 5,577.00 | 5,582.00 | 4 |
| 07 Oct 2024 | 5,596.50 | -20.00 | -0.36% | 5,596.00 | 5,620.00 | 393 |
| 04 Oct 2024 | 5,616.50 | -27.00 | -0.48% | 5,616.50 | 5,658.00 | 381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
