Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Emmk Gbp | LSE:U127 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.115 | 0.24% | 48.78 | 48.765 | 48.795 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.795 | 48.50 | 48.715 | 7,874 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 48.665 | -0.36 | -0.72% | 48.665 | 49.13 | 4,384 |
| 19 Nov 2024 | 49.02 | 0.16 | 0.32% | 48.745 | 49.03 | 26,850 |
| 18 Nov 2024 | 48.865 | 0.34 | 0.70% | 48.615 | 48.865 | 1,230 |
| 15 Nov 2024 | 48.5275 | -0.19 | -0.40% | 48.43 | 48.815 | 1,896 |
| 14 Nov 2024 | 48.72 | -0.06 | -0.11% | 48.46 | 48.72 | 5,642 |
| 13 Nov 2024 | 48.775 | -0.27 | -0.55% | 48.765 | 49.355 | 7,858 |
| 12 Nov 2024 | 49.0425 | -0.96 | -1.92% | 49.0425 | 49.36 | 1,734 |
| 11 Nov 2024 | 50.0025 | -0.35 | -0.69% | 50.0025 | 50.28 | 309 |
| 08 Nov 2024 | 50.35 | -1.16 | -2.25% | 50.35 | 51.19 | 12,606 |
| 07 Nov 2024 | 51.51 | 1.12 | 2.22% | 51.14 | 51.58 | 3,755 |
| 06 Nov 2024 | 50.39 | -0.80 | -1.56% | 50.29 | 50.72 | 3,339 |
| 05 Nov 2024 | 51.19 | 0.46 | 0.91% | 51.03 | 51.19 | 4,190 |
| 04 Nov 2024 | 50.73 | 0.25 | 0.50% | 50.73 | 50.84 | 3,295 |
| 01 Nov 2024 | 50.48 | 0.42 | 0.84% | 50.38 | 50.67 | 6,912 |
| 31 Oct 2024 | 50.06 | -0.44 | -0.87% | 49.885 | 50.32 | 6,492 |
| 30 Oct 2024 | 50.50 | -0.57 | -1.11% | 50.38 | 50.67 | 8,075 |
| 29 Oct 2024 | 51.065 | -0.11 | -0.21% | 50.95 | 51.32 | 14,659 |
| 28 Oct 2024 | 51.17 | 0.05 | 0.11% | 50.97 | 51.22 | 11,969 |
| 25 Oct 2024 | 51.115 | 0.27 | 0.52% | 50.95 | 51.24 | 4,551 |
| 24 Oct 2024 | 50.85 | -0.24 | -0.46% | 50.81 | 51.05 | 6,961 |
| 23 Oct 2024 | 51.085 | -0.27 | -0.52% | 51.085 | 51.40 | 35,258 |
| 22 Oct 2024 | 51.35 | 0.05 | 0.10% | 51.11 | 51.42 | 31,090 |
| 21 Oct 2024 | 51.30 | -0.75 | -1.44% | 51.30 | 51.62 | 36,649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
