ADVFN

Data Download:

Name	Symbol	Market	Type
Amundi Emmk Gbp	LSE:U127	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.425	-0.88%	47.9625	47.91	48.015

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:21

Amundi Emmk Gbp (U127) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	48.3875	0.13	0.26%	48.345	48.46	4,152
21 Jun 2024	48.26	-0.25	-0.51%	48.26	48.345	1,316
20 Jun 2024	48.505	-0.30	-0.62%	48.505	48.785	3,268
19 Jun 2024	48.8075	0.38	0.77%	48.78	48.84	522
18 Jun 2024	48.4325	0.53	1.12%	48.4325	48.4325	0
17 Jun 2024	47.8975	0.17	0.35%	47.87	47.8975	605
14 Jun 2024	47.73	0.05	0.12%	47.73	47.73	0
13 Jun 2024	47.675	-0.32	-0.66%	47.675	47.945	2,262
12 Jun 2024	47.9925	0.80	1.69%	47.9925	47.9925	0
11 Jun 2024	47.195	-0.33	-0.69%	47.195	47.305	4,466
10 Jun 2024	47.5225	0.09	0.18%	47.42	47.56	1,010
07 Jun 2024	47.4375	-0.27	-0.56%	47.4375	47.555	2,209
06 Jun 2024	47.705	0.33	0.69%	47.705	47.705	0
05 Jun 2024	47.3775	0.85	1.82%	47.3775	47.3775	0
04 Jun 2024	46.53	-0.80	-1.69%	46.53	46.53	0
03 Jun 2024	47.33	0.80	1.72%	47.33	47.595	5
31 May 2024	46.5275	-0.78	-1.65%	46.5275	46.5275	0
30 May 2024	47.3075	-0.01	-0.01%	46.985	47.3075	3,809
29 May 2024	47.3125	-0.87	-1.80%	47.3125	47.3125	0
28 May 2024	48.1775	-0.02	-0.04%	48.1775	48.71	5
24 May 2024	48.195	-0.07	-0.14%	48.185	48.195	279