Name | Symbol | Market | Type |
---|---|---|---|
Amundi Emmk Gbp | LSE:U127 | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.02 | -2.03% | 49.11 | 49.06 | 49.09 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
49.765 | 49.11 | 49.765 | 962 | 16:02:11 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 Feb 2025 | 50.13 | 0.30 | 0.61% | 50.10 | 50.33 | 6,580 |
20 Feb 2025 | 49.8275 | 0.35 | 0.70% | 49.385 | 49.8275 | 883 |
19 Feb 2025 | 49.48 | -0.17 | -0.33% | 49.48 | 49.785 | 469 |
18 Feb 2025 | 49.645 | 0.16 | 0.32% | 49.495 | 49.68 | 22,336 |
17 Feb 2025 | 49.485 | 0.48 | 0.99% | 49.295 | 49.485 | 1,926 |
14 Feb 2025 | 49.00 | 0.23 | 0.47% | 48.985 | 49.19 | 7,684 |
13 Feb 2025 | 48.77 | 0.35 | 0.71% | 48.29 | 48.77 | 2,389 |
12 Feb 2025 | 48.425 | 0.08 | 0.17% | 48.155 | 48.525 | 24,030 |
11 Feb 2025 | 48.3425 | -0.01 | -0.03% | 47.94 | 48.3425 | 476 |
10 Feb 2025 | 48.355 | 0.39 | 0.82% | 48.155 | 48.39 | 28,442 |
07 Feb 2025 | 47.96 | 0.11 | 0.24% | 47.935 | 48.29 | 2,360 |
06 Feb 2025 | 47.8475 | 0.11 | 0.24% | 47.76 | 47.86 | 517 |
05 Feb 2025 | 47.735 | -0.26 | -0.55% | 47.605 | 47.75 | 1,002 |
04 Feb 2025 | 47.9975 | 0.83 | 1.75% | 47.535 | 47.9975 | 343 |
03 Feb 2025 | 47.17 | -0.57 | -1.18% | 46.35 | 47.17 | 222,828 |
31 Jan 2025 | 47.735 | -0.15 | -0.30% | 47.565 | 48.03 | 491,561 |
30 Jan 2025 | 47.88 | 0.53 | 1.12% | 47.315 | 47.88 | 2,909 |
29 Jan 2025 | 47.35 | 0.68 | 1.45% | 47.255 | 47.385 | 916 |
28 Jan 2025 | 46.675 | -0.06 | -0.12% | 46.645 | 46.83 | 948 |
27 Jan 2025 | 46.7325 | -0.97 | -2.03% | 46.585 | 46.895 | 5,042 |
24 Jan 2025 | 47.70 | 0.39 | 0.83% | 47.47 | 47.72 | 56,430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions