ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

U127 Amundi Emmk Gbp

49.11
-1.02 (-2.03%)
Last Updated: 16:02:11
Delayed by 15 minutes
Name Symbol Market Type
Amundi Emmk Gbp LSE:U127 London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -1.02 -2.03% 49.11 49.06 49.09
High Price Low Price Open Price Traded Last Trade
49.765 49.11 49.765 962 16:02:11

Amundi Emmk Gbp (U127) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Feb 202550.130.300.61%50.1050.336,580
20 Feb 202549.82750.350.70%49.38549.8275883
19 Feb 202549.48-0.17-0.33%49.4849.785469
18 Feb 202549.6450.160.32%49.49549.6822,336
17 Feb 202549.4850.480.99%49.29549.4851,926
14 Feb 202549.000.230.47%48.98549.197,684
13 Feb 202548.770.350.71%48.2948.772,389
12 Feb 202548.4250.080.17%48.15548.52524,030
11 Feb 202548.3425-0.01-0.03%47.9448.3425476
10 Feb 202548.3550.390.82%48.15548.3928,442
07 Feb 202547.960.110.24%47.93548.292,360
06 Feb 202547.84750.110.24%47.7647.86517
05 Feb 202547.735-0.26-0.55%47.60547.751,002
04 Feb 202547.99750.831.75%47.53547.9975343
03 Feb 202547.17-0.57-1.18%46.3547.17222,828
31 Jan 202547.735-0.15-0.30%47.56548.03491,561
30 Jan 202547.880.531.12%47.31547.882,909
29 Jan 202547.350.681.45%47.25547.385916
28 Jan 202546.675-0.06-0.12%46.64546.83948
27 Jan 202546.7325-0.97-2.03%46.58546.8955,042
24 Jan 202547.700.390.83%47.4747.7256,430

Your Recent History

Delayed Upgrade Clock