Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Emmk Gbp | LSE:U127 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.015 | -0.03% | 48.65 | 2,276 | 13:00:13 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 48.625 | 48.655 | 48.73 | 48.50 | 48.715 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 12:56:14 | AT | 200 | 48.65 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:31 | UKREG | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 24/1/2024 | 08:31 | UKREG | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 23/1/2024 | 08:26 | UKREG | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 23/1/2024 | 08:26 | UKREG | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 22/1/2024 | 08:31 | UKREG | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 22/1/2024 | 08:30 | UKREG | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 19/1/2024 | 08:31 | UKREG | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 19/1/2024 | 08:31 | UKREG | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 18/1/2024 | 08:21 | UKREG | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 18/1/2024 | 08:20 | UKREG | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
Amundi Emmk Gbp (U127) Charts1 Year Amundi Emmk Gbp Chart |
|
1 Month Amundi Emmk Gbp Chart |
Intraday Amundi Emmk Gbp Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 12:56:14 | 48.65 | 200 | 0.00 | AT |
| 12:47:08 | 48.67 | 200 | 0.00 | AT |
| 12:37:35 | 48.61 | 216 | 0.00 | AT |
| 12:25:44 | 48.67 | 200 | 0.00 | AT |
| 12:22:12 | 48.67 | 200 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
