ADVFN

Name	Symbol	Market	Type
Amundi Em Asia	LSE:LCAL	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.072	0.75%	9.618	9.615	9.626

High Price	Low Price	Open Price	Traded	Last Trade
9.635	9.62	9.635	4,367	16:35:29

Amundi Em Asia (LCAL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	9.546	0.02	0.20%	9.546	9.573	1
13 Feb 2025	9.5265	-0.05	-0.49%	9.488	9.5265	2
12 Feb 2025	9.5735	0.01	0.14%	9.535	9.5735	44
11 Feb 2025	9.5605	-0.09	-0.92%	9.5605	9.5605	0
10 Feb 2025	9.649	0.14	1.51%	9.603	9.649	113
07 Feb 2025	9.505	0.03	0.34%	9.505	9.505	0
06 Feb 2025	9.473	0.05	0.56%	9.473	9.473	874
05 Feb 2025	9.42	-0.05	-0.52%	9.342	9.42	2,659
04 Feb 2025	9.4695	0.12	1.29%	9.425	9.4695	276
03 Feb 2025	9.349	-0.10	-1.04%	9.302	9.349	734
31 Jan 2025	9.447	0.02	0.26%	9.447	9.486	8
30 Jan 2025	9.4225	0.10	1.04%	9.38	9.4225	160
29 Jan 2025	9.3255	0.14	1.57%	9.3255	9.374	1
28 Jan 2025	9.181	0.02	0.20%	9.181	9.216	10
27 Jan 2025	9.163	-0.22	-2.37%	9.142	9.201	32,070
24 Jan 2025	9.3855	-0.02	-0.26%	9.3855	9.449	578
23 Jan 2025	9.4095	-0.02	-0.25%	9.4095	9.4095	1
22 Jan 2025	9.433	0.02	0.24%	9.393	9.433	5,220
21 Jan 2025	9.4105	-0.12	-1.22%	9.4105	9.4105	10,362
20 Jan 2025	9.527	0.13	1.35%	9.433	9.527	43,425
17 Jan 2025	9.40	0.08	0.89%	9.344	9.40	27,187