ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LCAL Amundi Em Asia

9.343
-0.1265 (-1.34%)
Last Updated: 10:31:44
Delayed by 15 minutes
Name Symbol Market Type
Amundi Em Asia LSE:LCAL London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.1265 -1.34% 9.343 9.314 9.341
High Price Low Price Open Price Traded Last Trade
9.343 9.342 9.342 34 10:31:44

Amundi Em Asia (LCAL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Feb 20259.46950.121.29%9.4259.4695276
03 Feb 20259.349-0.10-1.04%9.3029.349734
31 Jan 20259.4470.020.26%9.4479.4868
30 Jan 20259.42250.101.04%9.389.4225160
29 Jan 20259.32550.141.57%9.32559.3741
28 Jan 20259.1810.020.20%9.1819.21610
27 Jan 20259.163-0.22-2.37%9.1429.20132,070
24 Jan 20259.3855-0.02-0.26%9.38559.449578
23 Jan 20259.4095-0.02-0.25%9.40959.40951
22 Jan 20259.4330.020.24%9.3939.4335,220
21 Jan 20259.4105-0.12-1.22%9.41059.410510,362
20 Jan 20259.5270.131.35%9.4339.52743,425
17 Jan 20259.400.080.89%9.3449.4027,187
16 Jan 20259.31750.050.56%9.31759.37424
15 Jan 20259.26550.070.71%9.26559.26555,939
14 Jan 20259.200.080.84%9.209.26323,656
13 Jan 20259.1235-0.09-1.01%9.12359.15316,201
10 Jan 20259.2165-0.08-0.91%9.21659.23516,382
09 Jan 20259.3010.030.35%9.3019.32520,837
08 Jan 20259.2690.00-0.01%9.2699.2690
07 Jan 20259.2695-0.05-0.49%9.26959.277294
06 Jan 20259.3150.000.03%9.3159.402836