We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Em Asia | LSE:LCAL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1265 | -1.34% | 9.343 | 9.314 | 9.341 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.343 | 9.342 | 9.342 | 34 | 10:31:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 9.4695 | 0.12 | 1.29% | 9.425 | 9.4695 | 276 |
| 03 Feb 2025 | 9.349 | -0.10 | -1.04% | 9.302 | 9.349 | 734 |
| 31 Jan 2025 | 9.447 | 0.02 | 0.26% | 9.447 | 9.486 | 8 |
| 30 Jan 2025 | 9.4225 | 0.10 | 1.04% | 9.38 | 9.4225 | 160 |
| 29 Jan 2025 | 9.3255 | 0.14 | 1.57% | 9.3255 | 9.374 | 1 |
| 28 Jan 2025 | 9.181 | 0.02 | 0.20% | 9.181 | 9.216 | 10 |
| 27 Jan 2025 | 9.163 | -0.22 | -2.37% | 9.142 | 9.201 | 32,070 |
| 24 Jan 2025 | 9.3855 | -0.02 | -0.26% | 9.3855 | 9.449 | 578 |
| 23 Jan 2025 | 9.4095 | -0.02 | -0.25% | 9.4095 | 9.4095 | 1 |
| 22 Jan 2025 | 9.433 | 0.02 | 0.24% | 9.393 | 9.433 | 5,220 |
| 21 Jan 2025 | 9.4105 | -0.12 | -1.22% | 9.4105 | 9.4105 | 10,362 |
| 20 Jan 2025 | 9.527 | 0.13 | 1.35% | 9.433 | 9.527 | 43,425 |
| 17 Jan 2025 | 9.40 | 0.08 | 0.89% | 9.344 | 9.40 | 27,187 |
| 16 Jan 2025 | 9.3175 | 0.05 | 0.56% | 9.3175 | 9.374 | 24 |
| 15 Jan 2025 | 9.2655 | 0.07 | 0.71% | 9.2655 | 9.2655 | 5,939 |
| 14 Jan 2025 | 9.20 | 0.08 | 0.84% | 9.20 | 9.263 | 23,656 |
| 13 Jan 2025 | 9.1235 | -0.09 | -1.01% | 9.1235 | 9.153 | 16,201 |
| 10 Jan 2025 | 9.2165 | -0.08 | -0.91% | 9.2165 | 9.235 | 16,382 |
| 09 Jan 2025 | 9.301 | 0.03 | 0.35% | 9.301 | 9.325 | 20,837 |
| 08 Jan 2025 | 9.269 | 0.00 | -0.01% | 9.269 | 9.269 | 0 |
| 07 Jan 2025 | 9.2695 | -0.05 | -0.49% | 9.2695 | 9.277 | 294 |
| 06 Jan 2025 | 9.315 | 0.00 | 0.03% | 9.315 | 9.402 | 836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
