Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Em Asia | LSE:LCAL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.0155 | -0.17% | 9.13 | 2,247 | 16:35:23 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 9.093 | 9.114 | 9.126 | 9.094 | 9.108 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:23 | UT | 12 | 9.13 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:24 | UKREG | Amundi MSCI Emerging Asia II UCITS ETF Acc: Net Asset Value(s) |
| 24/1/2024 | 08:21 | UKREG | Amundi MSCI Emerging Asia II UCITS ETF Acc: Net Asset Value(s) |
| 23/1/2024 | 08:19 | UKREG | Amundi MSCI Emerging Asia II UCITS ETF Acc: Net Asset Value(s) |
| 23/1/2024 | 08:16 | UKREG | Amundi MSCI Emerging Asia II UCITS ETF Acc: Net Asset Value(s) |
| 22/1/2024 | 08:21 | UKREG | Amundi MSCI Emerging Asia II UCITS ETF Acc: Net Asset Value(s) |
| 22/1/2024 | 08:21 | UKREG | Amundi MSCI Emerging Asia II UCITS ETF Acc: Net Asset Value(s) |
| 19/1/2024 | 08:24 | UKREG | Amundi MSCI Emerging Asia II UCITS ETF Acc: Net Asset Value(s) |
| 19/1/2024 | 08:24 | UKREG | Amundi MSCI Emerging Asia II UCITS ETF Acc: Net Asset Value(s) |
| 18/1/2024 | 08:11 | UKREG | Amundi MSCI Emerging Asia II UCITS ETF Acc: Net Asset Value(s) |
| 18/1/2024 | 08:11 | UKREG | Amundi MSCI Emerging Asia II UCITS ETF Acc: Net Asset Value(s) |
Amundi Em Asia (LCAL) Charts1 Year Amundi Em Asia Chart |
|
1 Month Amundi Em Asia Chart |
Intraday Amundi Em Asia Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-11-28 16:35:23 | 9.13 | 12 | 0.00 | UT |
| 2024-11-28 10:24:50 | 912.30 | 1,083 | 0.00 | O |
| 2024-11-28 10:24:48 | 912.30 | 1,083 | 0.00 | O |
| 2024-11-28 10:18:45 | 912.30 | 1 | 0.00 | O |
| 2024-11-28 10:18:45 | 9.12 | 1 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
