We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Dax Iii | LSE:DAXX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -54.00 | -0.37% | 14,719.00 | 14,712.00 | 14,726.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 14,719.00 | -54.00 | -0.37% | 14,719.00 | 14,719.00 | 7 |
| 16 May 2024 | 14,773.00 | -141.00 | -0.95% | 14,773.00 | 14,866.00 | 801 |
| 15 May 2024 | 14,914.00 | 102.00 | 0.69% | 14,856.00 | 14,914.00 | 74 |
| 14 May 2024 | 14,812.00 | -20.00 | -0.13% | 14,812.00 | 14,822.00 | 47 |
| 13 May 2024 | 14,832.00 | -26.00 | -0.17% | 14,832.00 | 14,876.00 | 246 |
| 10 May 2024 | 14,858.00 | 50.00 | 0.34% | 14,852.00 | 14,904.00 | 325 |
| 09 May 2024 | 14,808.00 | 157.00 | 1.07% | 14,808.00 | 14,808.00 | 135 |
| 08 May 2024 | 14,651.00 | 63.00 | 0.43% | 14,651.00 | 14,700.00 | 71 |
| 07 May 2024 | 14,588.00 | 355.00 | 2.49% | 14,588.00 | 14,588.00 | 53 |
| 03 May 2024 | 14,233.00 | 99.00 | 0.70% | 14,233.00 | 14,233.00 | 50 |
| 02 May 2024 | 14,134.00 | 60.00 | 0.43% | 14,100.00 | 14,140.00 | 105 |
| 01 May 2024 | 14,074.00 | -44.00 | -0.31% | 14,074.00 | 14,074.00 | 0 |
| 30 Apr 2024 | 14,118.00 | -152.00 | -1.07% | 14,118.00 | 14,260.00 | 30 |
| 29 Apr 2024 | 14,270.00 | -85.00 | -0.59% | 14,270.00 | 14,270.00 | 15 |
| 26 Apr 2024 | 14,355.00 | 179.00 | 1.26% | 14,355.00 | 14,355.00 | 105 |
| 25 Apr 2024 | 14,176.00 | -150.00 | -1.05% | 14,176.00 | 14,176.00 | 0 |
| 24 Apr 2024 | 14,326.00 | -66.00 | -0.46% | 14,326.00 | 14,392.00 | 27 |
| 23 Apr 2024 | 14,392.00 | 182.00 | 1.28% | 14,392.00 | 14,392.00 | 34 |
| 22 Apr 2024 | 14,210.00 | 150.00 | 1.07% | 14,210.00 | 14,210.00 | 828 |
| 19 Apr 2024 | 14,060.00 | -27.00 | -0.19% | 14,060.00 | 14,060.00 | 0 |
| 18 Apr 2024 | 14,087.00 | 65.00 | 0.46% | 14,052.00 | 14,087.00 | 3,350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
