We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Dax Iii | LSE:DAXX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -31.00 | -0.20% | 15,145.00 | 15,138.00 | 15,152.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 413 | 16:35:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 15,145.00 | -31.00 | -0.20% | 15,088.00 | 15,145.00 | 413 |
| 19 Dec 2024 | 15,176.00 | -177.00 | -1.15% | 15,176.00 | 15,176.00 | 0 |
| 18 Dec 2024 | 15,353.00 | -13.00 | -0.08% | 15,353.00 | 15,353.00 | 31 |
| 17 Dec 2024 | 15,366.00 | -69.00 | -0.45% | 15,366.00 | 15,366.00 | 73 |
| 16 Dec 2024 | 15,435.00 | -129.00 | -0.83% | 15,435.00 | 15,458.00 | 1,526 |
| 13 Dec 2024 | 15,564.00 | 59.00 | 0.38% | 15,560.00 | 15,594.00 | 399 |
| 12 Dec 2024 | 15,505.00 | 81.00 | 0.53% | 15,498.00 | 15,505.00 | 114 |
| 11 Dec 2024 | 15,424.00 | 17.00 | 0.11% | 15,376.00 | 15,424.00 | 107 |
| 10 Dec 2024 | 15,407.00 | -59.00 | -0.38% | 15,407.00 | 15,407.00 | 0 |
| 09 Dec 2024 | 15,466.00 | -60.00 | -0.39% | 15,466.00 | 15,466.00 | 0 |
| 06 Dec 2024 | 15,526.00 | 22.00 | 0.14% | 15,490.00 | 15,530.00 | 1,889 |
| 05 Dec 2024 | 15,504.00 | 118.00 | 0.77% | 15,404.00 | 15,504.00 | 1,188 |
| 04 Dec 2024 | 15,386.00 | 118.00 | 0.77% | 15,336.00 | 15,386.00 | 1,229 |
| 03 Dec 2024 | 15,268.00 | 95.00 | 0.63% | 15,232.00 | 15,270.00 | 976 |
| 02 Dec 2024 | 15,173.00 | 203.00 | 1.36% | 15,124.00 | 15,173.00 | 180 |
| 29 Nov 2024 | 14,970.00 | 129.00 | 0.87% | 14,830.00 | 14,970.00 | 1,145 |
| 28 Nov 2024 | 14,841.00 | 97.00 | 0.66% | 14,838.00 | 14,842.00 | 145 |
| 27 Nov 2024 | 14,744.00 | -51.00 | -0.34% | 14,720.00 | 14,778.00 | 729 |
| 26 Nov 2024 | 14,795.00 | -85.00 | -0.57% | 14,795.00 | 14,816.00 | 42 |
| 25 Nov 2024 | 14,880.00 | 145.00 | 0.98% | 14,880.00 | 14,880.00 | 0 |
| 22 Nov 2024 | 14,735.00 | 95.00 | 0.65% | 14,518.00 | 14,750.00 | 1,352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
