We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Banks | LSE:CB5 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,605.75 | 2,602.50 | 2,609.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,617.00 | 2,617.00 | 2,617.00 | 475,459 | 16:35:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2,605.75 | 0.00 | 0.00% | 2,605.75 | 2,617.00 | 475,459 |
| 27 Jun 2024 | 2,605.75 | -1.50 | -0.06% | 2,605.75 | 2,615.50 | 913 |
| 26 Jun 2024 | 2,607.25 | -5.25 | -0.20% | 2,606.50 | 2,615.50 | 4,571 |
| 25 Jun 2024 | 2,612.50 | -27.50 | -1.04% | 2,612.50 | 2,631.00 | 2,717 |
| 24 Jun 2024 | 2,640.00 | 51.00 | 1.97% | 2,600.00 | 2,640.00 | 7,009 |
| 21 Jun 2024 | 2,589.00 | -39.00 | -1.48% | 2,589.00 | 2,589.00 | 10,394 |
| 20 Jun 2024 | 2,628.00 | 25.75 | 0.99% | 2,597.50 | 2,628.00 | 8,042 |
| 19 Jun 2024 | 2,602.25 | 2.25 | 0.09% | 2,585.00 | 2,612.50 | 21,506 |
| 18 Jun 2024 | 2,600.00 | 24.75 | 0.96% | 2,584.00 | 2,600.50 | 101,433 |
| 17 Jun 2024 | 2,575.25 | 29.50 | 1.16% | 2,555.50 | 2,575.25 | 3,595 |
| 14 Jun 2024 | 2,545.75 | -30.75 | -1.19% | 2,530.00 | 2,545.75 | 9,513 |
| 13 Jun 2024 | 2,576.50 | -72.25 | -2.73% | 2,576.50 | 2,617.50 | 195 |
| 12 Jun 2024 | 2,648.75 | 38.25 | 1.47% | 2,635.50 | 2,648.75 | 398 |
| 11 Jun 2024 | 2,610.50 | -59.50 | -2.23% | 2,610.50 | 2,613.50 | 10,554 |
| 10 Jun 2024 | 2,670.00 | -43.50 | -1.60% | 2,657.50 | 2,673.00 | 904 |
| 07 Jun 2024 | 2,713.50 | -4.50 | -0.17% | 2,713.50 | 2,726.00 | 350 |
| 06 Jun 2024 | 2,718.00 | 41.00 | 1.53% | 2,679.00 | 2,720.50 | 77 |
| 05 Jun 2024 | 2,677.00 | -8,276.00 | -75.56% | 2,677.00 | 2,683.00 | 171 |
| 04 Jun 2024 | 10,953.00 | -236.00 | -2.11% | 10,920.00 | 11,042.00 | 874 |
| 03 Jun 2024 | 11,189.00 | 37.00 | 0.33% | 11,174.00 | 11,260.00 | 317 |
| 31 May 2024 | 11,152.00 | 34.00 | 0.31% | 11,146.00 | 11,152.00 | 221 |
| 30 May 2024 | 11,118.00 | 155.00 | 1.41% | 11,118.00 | 11,118.00 | 488 |
| 29 May 2024 | 10,963.00 | -135.00 | -1.22% | 10,952.00 | 11,086.00 | 559 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
