Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Banks | LSE:CB5 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -11.25 | -0.41% | 2,731.50 | 246 | 13:14:37 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 2,748.50 | 2,752.00 | 2,731.50 | 2,731.50 | 2,731.50 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 10:02:24 | AT | 165 | 2,731.50 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:15 | UKREG | Amundi ETF MSCI Europe Banks UCITS ETF: Net Asset Value(s) |
| 23/1/2024 | 08:05 | UKREG | Amundi ETF MSCI Europe Banks UCITS ETF: Net Asset Value(s) |
| 22/1/2024 | 08:11 | UKREG | Amundi ETF MSCI Europe Banks UCITS ETF: Net Asset Value(s) |
| 19/1/2024 | 08:11 | UKREG | Amundi ETF MSCI Europe Banks UCITS ETF: Net Asset Value(s) |
| 18/1/2024 | 08:40 | UKREG | Amundi ETF MSCI Europe Banks UCITS ETF: Net Asset Value(s) |
| 17/1/2024 | 08:10 | UKREG | Amundi ETF MSCI Europe Banks UCITS ETF: Net Asset Value(s) |
| 16/1/2024 | 08:16 | UKREG | Amundi ETF MSCI Europe Banks UCITS ETF: Net Asset Value(s) |
| 15/1/2024 | 08:15 | UKREG | Amundi ETF MSCI Europe Banks UCITS ETF: Net Asset Value(s) |
| 12/1/2024 | 09:41 | UKREG | Amundi ETF MSCI Europe Banks UCITS ETF: Net Asset Value(s) |
| 11/1/2024 | 08:05 | UKREG | Amundi ETF MSCI Europe Banks UCITS ETF: Net Asset Value(s) |
Amundi Banks (CB5) Charts1 Year Amundi Banks Chart |
|
1 Month Amundi Banks Chart |
Intraday Amundi Banks Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 10:02:24 | 2,731.50 | 165 | 4,506.98 | AT |
| 08:00:31 | 2,748.00 | 81 | 2,225.88 | O |
| 2024-11-20 16:22:15 | 2,745.00 | 2,343 | 64,315.35 | AT |
| 2024-11-20 15:24:21 | 2,742.00 | 71 | 1,946.82 | O |
| 2024-11-20 15:05:39 | 2,737.50 | 1 | 27.38 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
