We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amsci Europ Sri | LSE:ESRG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 121.50 | 1.73% | 7,142.50 | 7,136.00 | 7,149.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 7,021.00 | 81.50 | 1.17% | 7,021.00 | 7,021.00 | 3 |
| 02 May 2024 | 6,939.50 | 42.00 | 0.61% | 6,939.50 | 6,950.00 | 40 |
| 01 May 2024 | 6,897.50 | -35.50 | -0.51% | 6,897.50 | 6,897.50 | 36 |
| 30 Apr 2024 | 6,933.00 | -36.50 | -0.52% | 6,933.00 | 6,933.00 | 0 |
| 29 Apr 2024 | 6,969.50 | -23.00 | -0.33% | 6,969.50 | 6,969.50 | 18 |
| 26 Apr 2024 | 6,992.50 | 103.00 | 1.50% | 6,992.50 | 6,992.50 | 85 |
| 25 Apr 2024 | 6,889.50 | -87.00 | -1.25% | 6,889.50 | 6,934.00 | 110 |
| 24 Apr 2024 | 6,976.50 | -46.50 | -0.66% | 6,976.50 | 6,976.50 | 0 |
| 23 Apr 2024 | 7,023.00 | 68.00 | 0.98% | 7,023.00 | 7,023.00 | 0 |
| 22 Apr 2024 | 6,955.00 | 71.00 | 1.03% | 6,955.00 | 6,955.00 | 50 |
| 19 Apr 2024 | 6,884.00 | 24.00 | 0.35% | 6,849.00 | 6,884.00 | 357 |
| 18 Apr 2024 | 6,860.00 | 26.50 | 0.39% | 6,841.00 | 6,860.00 | 153 |
| 17 Apr 2024 | 6,833.50 | 2.00 | 0.03% | 6,833.50 | 6,833.50 | 14 |
| 16 Apr 2024 | 6,831.50 | -81.50 | -1.18% | 6,831.50 | 6,831.50 | 3 |
| 15 Apr 2024 | 6,913.00 | 6.00 | 0.09% | 6,913.00 | 6,913.00 | 9 |
| 12 Apr 2024 | 6,907.00 | -18.00 | -0.26% | 6,907.00 | 6,907.00 | 16 |
| 11 Apr 2024 | 6,925.00 | -6.00 | -0.09% | 6,917.00 | 6,925.00 | 1,164 |
| 10 Apr 2024 | 6,931.00 | 13.00 | 0.19% | 6,931.00 | 6,931.00 | 20 |
| 09 Apr 2024 | 6,918.00 | -58.50 | -0.84% | 6,918.00 | 6,918.00 | 58 |
| 08 Apr 2024 | 6,976.50 | 25.00 | 0.36% | 6,976.50 | 6,976.50 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
