We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amsci Europ Sri | LSE:ESRG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.00 | -0.07% | 7,340.50 | 7,337.00 | 7,344.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,356.00 | 7,356.00 | 7,356.00 | 85 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 7,340.50 | -5.00 | -0.07% | 7,340.50 | 7,356.00 | 85 |
| 13 Feb 2025 | 7,345.50 | 71.00 | 0.98% | 7,345.50 | 7,345.50 | 331 |
| 12 Feb 2025 | 7,274.50 | -21.50 | -0.29% | 7,274.50 | 7,302.00 | 120 |
| 11 Feb 2025 | 7,296.00 | 5.50 | 0.08% | 7,296.00 | 7,301.00 | 303 |
| 10 Feb 2025 | 7,290.50 | 60.50 | 0.84% | 7,258.00 | 7,290.50 | 1,013 |
| 07 Feb 2025 | 7,230.00 | -72.00 | -0.99% | 7,230.00 | 7,258.00 | 2,009 |
| 06 Feb 2025 | 7,302.00 | 88.50 | 1.23% | 7,295.00 | 7,302.00 | 320 |
| 05 Feb 2025 | 7,213.50 | 21.00 | 0.29% | 7,213.50 | 7,213.50 | 14 |
| 04 Feb 2025 | 7,192.50 | 44.50 | 0.62% | 7,192.50 | 7,203.00 | 5,062 |
| 03 Feb 2025 | 7,148.00 | -116.50 | -1.60% | 7,129.00 | 7,148.00 | 2,406 |
| 31 Jan 2025 | 7,264.50 | -8.00 | -0.11% | 7,264.50 | 7,283.00 | 11 |
| 30 Jan 2025 | 7,272.50 | 64.00 | 0.89% | 7,272.50 | 7,272.50 | 0 |
| 29 Jan 2025 | 7,208.50 | 32.00 | 0.45% | 7,208.50 | 7,218.00 | 452 |
| 28 Jan 2025 | 7,176.50 | -24.00 | -0.33% | 7,176.50 | 7,176.50 | 867 |
| 27 Jan 2025 | 7,200.50 | -22.00 | -0.30% | 7,146.00 | 7,200.50 | 704 |
| 24 Jan 2025 | 7,222.50 | -19.00 | -0.26% | 7,222.50 | 7,290.00 | 4,131 |
| 23 Jan 2025 | 7,241.50 | -19.50 | -0.27% | 7,241.50 | 7,241.50 | 165 |
| 22 Jan 2025 | 7,261.00 | 68.50 | 0.95% | 7,256.00 | 7,262.00 | 12,848 |
| 21 Jan 2025 | 7,192.50 | 31.00 | 0.43% | 7,161.00 | 7,194.00 | 3,148 |
| 20 Jan 2025 | 7,161.50 | 14.00 | 0.20% | 7,161.50 | 7,172.00 | 3,573 |
| 17 Jan 2025 | 7,147.50 | 70.50 | 1.00% | 7,147.50 | 7,147.50 | 0 |
| 16 Jan 2025 | 7,077.00 | 67.50 | 0.96% | 7,077.00 | 7,077.00 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
