We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amsci Europ Sri | LSE:ESRG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 93.50 | 1.33% | 7,140.00 | 7,133.00 | 7,145.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 132 | 16:35:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 7,140.00 | 93.50 | 1.33% | 7,140.00 | 7,140.00 | 132 |
| 13 Mar 2025 | 7,046.50 | -17.50 | -0.25% | 7,046.50 | 7,046.50 | 27 |
| 12 Mar 2025 | 7,064.00 | -1.50 | -0.02% | 7,064.00 | 7,064.00 | 999 |
| 11 Mar 2025 | 7,065.50 | -85.00 | -1.19% | 7,065.50 | 7,065.50 | 62 |
| 10 Mar 2025 | 7,150.50 | -87.50 | -1.21% | 7,150.50 | 7,180.00 | 10 |
| 07 Mar 2025 | 7,238.00 | -18.50 | -0.25% | 7,238.00 | 7,252.00 | 2,008 |
| 06 Mar 2025 | 7,256.50 | -11.50 | -0.16% | 7,256.50 | 7,256.50 | 0 |
| 05 Mar 2025 | 7,268.00 | 113.00 | 1.58% | 7,268.00 | 7,268.00 | 6 |
| 04 Mar 2025 | 7,155.00 | -113.50 | -1.56% | 7,138.00 | 7,210.00 | 6,120 |
| 03 Mar 2025 | 7,268.50 | 54.00 | 0.75% | 7,268.50 | 7,268.50 | 57 |
| 28 Feb 2025 | 7,214.50 | -1.50 | -0.02% | 7,214.50 | 7,214.50 | 192 |
| 27 Feb 2025 | 7,216.00 | -92.50 | -1.27% | 7,216.00 | 7,216.00 | 85 |
| 26 Feb 2025 | 7,308.50 | 33.00 | 0.45% | 7,299.00 | 7,308.50 | 3,136 |
| 25 Feb 2025 | 7,275.50 | -1.00 | -0.01% | 7,275.50 | 7,275.50 | 5 |
| 24 Feb 2025 | 7,276.50 | -26.50 | -0.36% | 7,276.50 | 7,276.50 | 18 |
| 21 Feb 2025 | 7,303.00 | 32.00 | 0.44% | 7,303.00 | 7,303.00 | 0 |
| 20 Feb 2025 | 7,271.00 | 16.50 | 0.23% | 7,271.00 | 7,292.00 | 1,569 |
| 19 Feb 2025 | 7,254.50 | -87.50 | -1.19% | 7,254.50 | 7,263.00 | 1,081 |
| 18 Feb 2025 | 7,342.00 | -8.50 | -0.12% | 7,342.00 | 7,342.00 | 33 |
| 17 Feb 2025 | 7,350.50 | 10.00 | 0.14% | 7,350.50 | 7,350.50 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
