We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ams&p 500ii Acc | LSE:SP5C | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.795 | 0.22% | 369.545 | 369.42 | 369.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 370.60 | 369.85 | 370.00 | 1,733 | 16:35:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 368.75 | 1.53 | 0.42% | 367.30 | 368.75 | 3,649 |
| 08 May 2024 | 367.22 | -0.60 | -0.16% | 366.16 | 367.44 | 11,543 |
| 07 May 2024 | 367.82 | 5.78 | 1.60% | 366.63 | 367.85 | 43,614 |
| 03 May 2024 | 362.04 | 5.59 | 1.57% | 359.57 | 362.83 | 1,367 |
| 02 May 2024 | 356.45 | 0.72 | 0.20% | 356.45 | 357.71 | 406 |
| 01 May 2024 | 355.73 | -4.26 | -1.18% | 354.99 | 356.06 | 1,993 |
| 30 Apr 2024 | 359.99 | -1.83 | -0.51% | 359.99 | 361.96 | 2,833 |
| 29 Apr 2024 | 361.82 | 0.97 | 0.27% | 361.82 | 362.10 | 1,531 |
| 26 Apr 2024 | 360.85 | 6.06 | 1.71% | 359.75 | 360.85 | 154 |
| 25 Apr 2024 | 354.795 | -3.49 | -0.97% | 354.11 | 355.08 | 224 |
| 24 Apr 2024 | 358.285 | -0.20 | -0.05% | 358.285 | 359.98 | 3,995 |
| 23 Apr 2024 | 358.48 | 6.09 | 1.73% | 355.41 | 358.65 | 2,395 |
| 22 Apr 2024 | 352.395 | -1.12 | -0.32% | 352.24 | 353.54 | 989 |
| 19 Apr 2024 | 353.51 | -3.79 | -1.06% | 353.51 | 355.22 | 360 |
| 18 Apr 2024 | 357.30 | 0.82 | 0.23% | 355.85 | 357.77 | 1,342 |
| 17 Apr 2024 | 356.48 | -1.44 | -0.40% | 356.48 | 359.01 | 1,689 |
| 16 Apr 2024 | 357.915 | -5.80 | -1.59% | 356.75 | 359.03 | 1,992 |
| 15 Apr 2024 | 363.71 | -0.81 | -0.22% | 363.46 | 365.03 | 1,529 |
| 12 Apr 2024 | 364.515 | -0.03 | -0.01% | 363.95 | 368.20 | 63 |
| 11 Apr 2024 | 364.545 | -0.67 | -0.18% | 364.37 | 364.545 | 52 |
| 10 Apr 2024 | 365.21 | -1.05 | -0.29% | 364.69 | 369.17 | 7,296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
