We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ams&p 500ii Acc | LSE:SP5C | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.09 | 1.28% | 401.89 | 401.44 | 401.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 402.44 | 397.58 | 397.74 | 39,313 | 16:35:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 401.89 | 5.09 | 1.28% | 397.58 | 402.44 | 39,313 |
| 13 Mar 2025 | 396.80 | -5.46 | -1.36% | 395.93 | 400.54 | 33,718 |
| 12 Mar 2025 | 402.26 | 3.63 | 0.91% | 398.22 | 404.63 | 58,885 |
| 11 Mar 2025 | 398.63 | -6.04 | -1.49% | 397.64 | 403.75 | 97,531 |
| 10 Mar 2025 | 404.67 | -2.36 | -0.58% | 403.61 | 410.71 | 47,508 |
| 07 Mar 2025 | 407.03 | -7.99 | -1.93% | 407.03 | 413.42 | 7,672 |
| 06 Mar 2025 | 415.02 | 2.96 | 0.72% | 411.77 | 416.62 | 13,374 |
| 05 Mar 2025 | 412.055 | 0.73 | 0.18% | 412.055 | 417.01 | 4,016 |
| 04 Mar 2025 | 411.33 | -13.45 | -3.17% | 410.42 | 419.40 | 247,089 |
| 03 Mar 2025 | 424.78 | 3.78 | 0.90% | 424.19 | 428.17 | 1,516,639 |
| 28 Feb 2025 | 421.00 | -5.04 | -1.18% | 419.87 | 421.86 | 11,590 |
| 27 Feb 2025 | 426.04 | -3.56 | -0.83% | 425.43 | 429.00 | 24,434 |
| 26 Feb 2025 | 429.60 | 6.28 | 1.48% | 427.13 | 430.01 | 17,629 |
| 25 Feb 2025 | 423.32 | -7.06 | -1.64% | 423.32 | 428.35 | 61,242 |
| 24 Feb 2025 | 430.38 | -4.66 | -1.07% | 427.88 | 432.67 | 28,554 |
| 21 Feb 2025 | 435.035 | -0.80 | -0.18% | 435.035 | 438.22 | 4,695 |
| 20 Feb 2025 | 435.83 | -2.57 | -0.59% | 435.44 | 438.95 | 51,885 |
| 19 Feb 2025 | 438.40 | 0.88 | 0.20% | 437.38 | 438.63 | 60,416 |
| 18 Feb 2025 | 437.52 | -0.61 | -0.14% | 436.99 | 439.03 | 43,013 |
| 17 Feb 2025 | 438.13 | 0.80 | 0.18% | 437.59 | 438.27 | 29,219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
