ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SP5C Ams&p 500ii Acc

401.67
-3.00 (-0.74%)
Last Updated: 13:06:25
Delayed by 15 minutes
Name Symbol Market Type
Ams&p 500ii Acc LSE:SP5C London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -3.00 -0.74% 401.67 402.07 402.16
High Price Low Price Open Price Traded Last Trade
403.75 401.58 402.42 7,414 13:06:25

Ams&p 500ii Acc (SP5C) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Mar 2025404.67-2.36-0.58%403.61410.7147,508
07 Mar 2025407.03-7.99-1.93%407.03413.427,672
06 Mar 2025415.022.960.72%411.77416.6213,374
05 Mar 2025412.0550.730.18%412.055417.014,016
04 Mar 2025411.33-13.45-3.17%410.42419.40247,089
03 Mar 2025424.783.780.90%424.19428.171,516,639
28 Feb 2025421.00-5.04-1.18%419.87421.8611,590
27 Feb 2025426.04-3.56-0.83%425.43429.0024,434
26 Feb 2025429.606.281.48%427.13430.0117,629
25 Feb 2025423.32-7.06-1.64%423.32428.3561,242
24 Feb 2025430.38-4.66-1.07%427.88432.6728,554
21 Feb 2025435.035-0.80-0.18%435.035438.224,695
20 Feb 2025435.83-2.57-0.59%435.44438.9551,885
19 Feb 2025438.400.880.20%437.38438.6360,416
18 Feb 2025437.52-0.61-0.14%436.99439.0343,013
17 Feb 2025438.130.800.18%437.59438.2729,219
14 Feb 2025437.331.970.45%437.00437.9422,077
13 Feb 2025435.364.761.11%431.87435.3640,926
12 Feb 2025430.60-2.97-0.69%429.33433.9233,128
11 Feb 2025433.570.350.08%431.98433.7725,868