Share Name Share Symbol Market Type Share ISIN Share Description
Amino Technologies LSE:AMO London Ordinary Share GB00B013SN63 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 177.00p 176.00p 178.00p 177.00p 177.00p 177.00p 19,355 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 75.2 2.9 3.8 46.5 127.14

Amino Technologies (AMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2017177+1.50+0.85%175.5178.5115,286
22 Aug 2017175.5-2.50-1.40%173.00001176.5194,953
21 Aug 20171780.000.00%17617875,685
18 Aug 2017178-2.50-1.39%178180.5000175,922
17 Aug 2017180.50001-0.50-0.28%178.99998181.00001112,903
16 Aug 2017181.00001-0.50-0.28%181.00001181.593,582
15 Aug 2017181.5+3.00+1.68%178.5181.5245,232
14 Aug 2017178.5-7.50-4.03%178.5186360,422
11 Aug 20171860.000.00%18318691,947
10 Aug 2017186-2.00-1.06%185188.00001148,536
09 Aug 2017188.00001-2.50-1.31%188.00001191205,509
08 Aug 2017190.5+2.00+1.06%186190.5319,349
07 Aug 2017188.500010.000.00%186.99998188.50001169,934
04 Aug 2017188.500010.000.00%186.99998188.5000165,875
03 Aug 2017188.500010.000.00%188.50001188.5000125,825
02 Aug 2017188.50001+1.50+0.80%184188.50001165,017
01 Aug 2017186.99998-1.50-0.80%184188.00001430,972
31 Jul 2017188.50001-1.00-0.53%188.50001191.5103,885
28 Jul 2017189.5-1.00-0.52%189.5191.542,666
27 Jul 2017190.50.000.00%190191.579,599
26 Jul 2017190.50.000.00%190.5191.554,590
25 Jul 2017190.50.000.00%190.5191.541,842
24 Jul 2017190.5-0.50-0.26%190.5191.533,182
Download more Amino Technologies Historical Data

Amino Technologies (AMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week181181173177.442576k195k115k-4-2.21%
1 Month190.5191.5173184.373426k431k156k-13.5-7.09%
3 Months209210.5173190.54200431k111k-32-15.31%
6 Months195.5221173197.62940431k121k-18.5-9.46%
1 Year147.5221139187.101803M111k29.520.00%
3 Years94.62522178.5141.579404M121k82.37587.05%
5 Years54.2522154122.369104M110k122.75226.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170824 08:51:01