Share Name Share Symbol Market Type Share ISIN Share Description
Amino Technologies LSE:AMO London Ordinary Share GB00B013SN63 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 210.00p 207.00p 213.00p 213.00p 210.00p 210.00p 40,888 14:00:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 75.3 9.6 15.5 13.6 152.64

Amino Technologies (AMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20182100.000.00%209212171,523
17 Sep 2018210-1.00-0.47%209211190,270
14 Sep 2018211+2.50+1.20%208.521119,997
13 Sep 2018208.5+1.50+0.72%205208.518,063
12 Sep 20182070.000.00%205207225,661
11 Sep 2018207-0.50-0.24%207207.521,973
10 Sep 2018207.50.000.00%207.520938,918
07 Sep 2018207.5+4.00+1.97%203.5207.541,957
06 Sep 2018203.50.000.00%203.520627,546
05 Sep 2018203.50.000.00%20220421,090
04 Sep 2018203.5+0.50+0.25%20220691,142
03 Sep 2018203+2.00+1.00%20120339,599
31 Aug 2018201+4.50+2.29%196.520184,548
30 Aug 2018196.5+1.00+0.51%194.519948,107
29 Aug 2018195.5+3.00+1.56%192.5195.5100,938
28 Aug 2018192.5+1.50+0.79%188.75193154,676
24 Aug 2018191+6.00+3.24%183.7519182,294
23 Aug 2018185+2.00+1.09%18418539,712
22 Aug 2018183-1.00-0.54%18018465,133
21 Aug 20181840.000.00%18018476,614
20 Aug 20181840.000.00%184184181,524
Download more Amino Technologies Historical Data

Amino Technologies (AMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week207213205208.906418k226k125k31.45%
1 Month184213180201.886418k226k78k2614.13%
3 Months203.5213177190.232815k4M197k6.53.19%
6 Months206.5221177195.595215k4M149k3.51.69%
1 Year207221177194.281510k5M159k31.45%
3 Years158.522199.5166.65631k5M149k51.532.49%
5 Years101.522178.5151.7129345M125k108.5106.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 14:43:30