Share Name Share Symbol Market Type Share ISIN Share Description
Amino Technologies LSE:AMO London Ordinary Share GB00B013SN63 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.25% 199.50p 197.00p 202.00p 200.00p 199.50p 200.00p 58,870 10:05:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 75.3 9.6 15.5 12.9 145.01

Amino Technologies (AMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018199.5-0.50-0.25%199.5201.558,870
20 Feb 2018200+3.50+1.78%197.5201378,162
19 Feb 2018196.500010.000.00%194.99998196.5000169,029
16 Feb 2018196.500010.000.00%195.99998196.5000145,706
15 Feb 2018196.500010.000.00%194.99998196.5000173,297
14 Feb 2018196.500010.000.00%195.74998196.50001176,767
13 Feb 2018196.500010.000.00%196.5000120242,181
12 Feb 2018196.500010.000.00%195.99998197.5190,306
09 Feb 2018196.50001-1.50-0.76%196.50001199.5228,517
08 Feb 2018198+2.00+1.02%194198320,075
07 Feb 2018195.99998+3.50+1.82%191195.99998548,251
06 Feb 2018192.5-6.50-3.27%191195.99998212,064
05 Feb 2018199-1.00-0.50%198200101,649
02 Feb 20182000.000.00%200202257,453
01 Feb 2018200-1.00-0.50%198206.548,103
31 Jan 20182010.000.00%198201.5147,719
30 Jan 20182010.000.00%200202163,516
29 Jan 20182010.000.00%201202.9999829,251
26 Jan 20182010.000.00%200.5202106,793
25 Jan 20182010.000.00%197.0000120128,594
24 Jan 2018201-0.50-0.25%198201.528,223
23 Jan 2018201.5-2.50-1.23%201205.542,686
22 Jan 2018204.00001+1.50+0.74%200205.5214,350
Download more Amino Technologies Historical Data

Amino Technologies (AMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week196.5201195198.281546k378k149k31.53%
1 Month201.5206.5191197.881028k548k158k-2-0.99%
3 Months191.5206.5181193.111713k5M216k84.18%
6 Months175.5214.5175.5191.934410k5M199k2413.68%
1 Year195.5221173194.137810k5M164k42.05%
3 Years13522199.5157.2985345M140k64.547.78%
5 Years82.522173.25137.9035345M122k117141.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 03:09:15