Share Name Share Symbol Market Type Share ISIN Share Description
Amino Technologies LSE:AMO London Ordinary Share GB00B013SN63 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.41% 121.50p 120.00p 123.00p 124.50p 121.50p 124.50p 46,425 15:59:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 75.3 9.6 15.5 7.8 88.49

Amino Technologies (AMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Nov 2018121.5-0.50-0.41%121.512646,425
14 Nov 2018122-4.50-3.56%121.5128223,832
13 Nov 2018126.50.000.00%125.5128140,019
12 Nov 2018126.5-3.00-2.32%126130.5231,283
09 Nov 2018129.5-0.50-0.38%129130.5382,308
08 Nov 20181300.000.00%129130.5482,507
07 Nov 2018130+2.00+1.56%125130182,700
06 Nov 2018128+0.50+0.39%125128121,555
05 Nov 2018127.5+1.50+1.19%125127.5242,772
02 Nov 2018126+1.00+0.80%12512633,408
01 Nov 2018125+0.50+0.40%12412527,197
31 Oct 2018124.5+1.50+1.22%121.5124.551,916
30 Oct 2018123+2.50+2.07%120.5123204,508
29 Oct 2018120.5+3.50+2.99%113120.5226,575
26 Oct 20181170.000.00%11311758,161
25 Oct 2018117+0.50+0.43%115.5117168,740
24 Oct 2018116.5-2.00-1.69%110.5118.5968,721
23 Oct 2018118.5-0.50-0.42%115119104,395
22 Oct 2018119-3.00-2.46%11912281,895
19 Oct 2018122-1.00-0.81%119.5123121,572
18 Oct 2018123-2.50-1.99%123127201,610
17 Oct 2018125.5-0.50-0.40%12212648,743
16 Oct 20181260.000.00%125128170,596
Download more Amino Technologies Historical Data

Amino Technologies (AMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week130130.5121.5127.7524140k483k292k-8.5-6.54%
1 Month125.5130.5110.5123.236527k969k213k-4-3.19%
3 Months184215110.5146.75175k969k145k-62.5-33.97%
6 Months205215110.5174.66315k4M174k-83.5-40.73%
1 Year183.5221110.5184.73405k5M170k-62-33.79%
3 Years116.522199.5168.31472k5M147k54.29%
5 Years95.522178.5151.7887345M129k2627.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181116 01:12:33