Share Name Share Symbol Market Type Share ISIN Share Description
Amino Technologies LSE:AMO London Ordinary Share GB00B013SN63 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.23% 215.50p 213.00p 218.00p 216.00p 215.50p 216.00p 66,678 10:46:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 75.3 9.6 15.5 13.9 156.64

Amino Technologies (AMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018215.5-0.50-0.23%215.521666,678
19 Apr 2018216-1.00-0.46%215217.5105,483
18 Apr 2018217+3.00+1.40%21121757,487
17 Apr 2018214-5.00-2.28%21421992,539
16 Apr 2018219+5.00+2.34%214221148,045
13 Apr 2018214-1.00-0.47%21221555,510
12 Apr 2018215+2.00+0.94%213218122,600
11 Apr 2018213+5.50+2.65%205214.5101,913
10 Apr 2018207.5+2.00+0.97%205.5207.557,965
09 Apr 2018205.5+4.50+2.24%201205.575,921
06 Apr 2018201+2.50+1.26%197201266,378
05 Apr 2018198.5-1.50-0.75%198199.593,295
04 Apr 2018200+2.00+1.01%19820075,801
03 Apr 2018198-2.00-1.00%198200131,138
29 Mar 20182000.000.00%19720064,180
28 Mar 2018200+1.00+0.50%197.520279,065
27 Mar 2018199-3.00-1.49%199202.579,536
26 Mar 2018202-3.50-1.70%202209.595,239
23 Mar 2018205.5-1.00-0.48%205.5209.554,828
22 Mar 2018206.50.000.00%206206.5170,299
Download more Amino Technologies Historical Data

Amino Technologies (AMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week215221211216.447756k148k92k0.50.23%
1 Month206.5221197206.741055k266k98k94.36%
3 Months201221191200.631529k553k140k14.57.21%
6 Months186221181194.015713k5M169k29.515.86%
1 Year206.5221173194.697010k5M162k94.36%
3 Years13822199.5160.1606345M141k77.556.16%
5 Years8122178141.1644345M124k134.5166.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180422 14:29:22