Share Name Share Symbol Market Type Share ISIN Share Description
Amino Technologies LSE:AMO London Ordinary Share GB00B013SN63 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.76% 197.00p 195.00p 199.00p 198.50p 195.50p 198.50p 150,598 14:00:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 75.3 9.6 15.5 12.7 143.19

Amino Technologies (AMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018197-1.50-0.76%195.5199.5150,598
19 Jul 2018198.50.000.00%198.5202242,626
18 Jul 2018198.50.000.00%195198.5267,383
17 Jul 2018198.5-5.00-2.46%189.5198.5459,362
16 Jul 2018203.5-1.00-0.49%203205130,013
13 Jul 2018204.50.000.00%203.5204.568,235
12 Jul 2018204.50.000.00%203.520541,793
11 Jul 2018204.50.000.00%203.520728,462
10 Jul 2018204.5+0.50+0.25%20320563,334
09 Jul 2018204+2.00+0.99%20220548,132
06 Jul 2018202-2.00-0.98%202204116,380
05 Jul 20182040.000.00%20320519,073
04 Jul 20182040.000.00%20420415,223
03 Jul 2018204+0.50+0.25%203.520473,385
02 Jul 2018203.50.000.00%20320464,422
29 Jun 2018203.50.000.00%203204.5108,790
28 Jun 2018203.50.000.00%202.520456,385
27 Jun 2018203.50.000.00%203204448,822
26 Jun 2018203.50.000.00%203.5204.555,496
25 Jun 2018203.50.000.00%203.520420,960
22 Jun 2018203.50.000.00%203.5203.558,616
Download more Amino Technologies Historical Data

Amino Technologies (AMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week204.5205189.5199.407468k459k234k-7.5-3.67%
1 Month203.5207189.5201.513415k459k119k-6.5-3.19%
3 Months215215189.5202.671115k1M117k-18-8.37%
6 Months197.5221189.5201.818915k1M124k-0.5-0.25%
1 Year190.5221173194.635010k5M160k6.53.41%
3 Years15422199.5164.62381k5M141k4327.92%
5 Years92.522178.5148.1929345M121k104.5112.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180722 18:00:37