[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Amino Technologies Plc LSE:AMO London Ordinary Share GB00B013SN63 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 165.50 163.00 168.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 82.7 4.4 4.1 40.8 138

Amino Technologies (AMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Sep 2021165.500.000.0%165.50165.500.00
15 Sep 2021165.500.000.0%165.50165.500.00
14 Sep 2021165.500.000.0%165.50165.500.00
13 Sep 2021165.500.000.0%165.50165.500.00
10 Sep 2021165.500.000.0%165.50165.500.00
09 Sep 2021165.500.000.0%165.50165.500.00
08 Sep 2021165.500.000.0%165.50165.500.00
07 Sep 2021165.500.000.0%165.50165.500.00
06 Sep 2021165.500.000.0%165.50165.500.00
03 Sep 2021165.500.000.0%165.50165.500.00
02 Sep 2021165.500.000.0%165.50165.500.00
01 Sep 2021165.500.000.0%165.50165.500.00
31 Aug 2021165.500.000.0%165.50165.500.00
27 Aug 2021165.500.000.0%165.50165.500.00
26 Aug 2021165.500.000.0%165.50165.500.00
25 Aug 2021165.500.000.0%165.50165.500.00
24 Aug 2021165.500.000.0%165.50165.500.00
23 Aug 2021165.500.000.0%165.50165.500.00
20 Aug 2021165.500.000.0%165.50165.500.00
19 Aug 2021165.500.000.0%165.50165.500.00
18 Aug 2021165.500.000.0%165.50165.500.00
17 Aug 2021165.500.000.0%165.50165.500.00
Download more Amino Technologies Plc Historical Data

Amino Technologies Plc (AMO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
AMO
Amino Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210917 05:07:02