ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AEX Aminex Plc

1.525
-0.075 (-4.69%)
20 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Aminex Plc LSE:AEX London Ordinary Share IE0003073255 ORD EUR0.001 (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  -0.075 -4.69% 1.525 1.45 1.60
High Price Low Price Open Price Shares Traded Last Trade
1.525 1.525 1.525 2,183,092 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 112k -1.12M -0.0003 -33.33 42.11M

Aminex (AEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 May 20241.525-0.08-4.69%1.5251.5252,183,092
17 May 20241.600.031.59%1.5251.605,357,755
16 May 20241.575-0.07-3.96%1.451.6510,254,452
15 May 20241.640.031.86%1.611.669,207,580
14 May 20241.610.095.57%1.5251.67516,099,733
13 May 20241.5250.085.17%1.451.5517,038,587
10 May 20241.450.107.41%1.3751.47516,225,343
09 May 20241.35-0.08-5.26%1.3251.4258,461,849
08 May 20241.4250.031.79%1.3751.42520,516,760
07 May 20241.400.129.37%1.2751.42518,957,307
03 May 20241.280.054.49%1.2251.309,189,835
02 May 20241.2250.000.00%1.201.2253,943,694
01 May 20241.2250.054.26%1.151.2252,710,154
30 Apr 20241.175-0.03-2.08%1.1751.208,275,914
29 Apr 20241.200.054.35%1.1751.27516,334,318
26 Apr 20241.15-0.05-4.17%1.151.206,835,671
25 Apr 20241.200.086.67%1.1251.22511,487,155
24 Apr 20241.1250.000.00%1.1251.1254,930,658
23 Apr 20241.1250.022.27%1.101.17512,665,334
22 Apr 20241.100.032.33%1.051.105,964,629
Download more Aminex Plc Historical Data

Aminex Plc (AEX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.501.6751.451.5811,591,6210.0251.67%
1 Month1.051.6751.051.3710,760,8800.47545.24%
3 Months0.7251.6750.701.138,312,0850.80110.34%
6 Months1.001.6750.701.045,940,1120.52552.50%
1 Year1.0751.6750.5751.076,453,3740.4541.86%
3 Years0.701.6750.46850.9600786,281,5920.825117.86%
5 Years1.001.6750.3750.9085576,903,0050.52552.50%

Your Recent History

Delayed Upgrade Clock