Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Aminex LSE:AEX London Ordinary Share IE0003073255 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.075p +5.45% 1.45p 1.40p 1.50p 1.45p 1.375p 1.375p 1,757,134 14:27:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 4.9 -1.7 -4.4 - 52.83

Aminex (AEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20181.375-0.05-3.51%1.3751.51,671,163
10 Dec 20181.425-0.10-6.56%1.3751.57513,430,242
07 Dec 20181.525-0.18-10.29%1.5251.75,159,932
06 Dec 20181.70.000.00%1.651.72,557,041
05 Dec 20181.7-0.05-2.86%1.651.751,339,672
04 Dec 20181.75-0.05-2.78%1.751.82,118,946
03 Dec 20181.80.000.00%1.81.8752,116,751
30 Nov 20181.8+0.10+5.88%1.71.852,256,912
29 Nov 20181.70.000.00%1.71.71,876,449
28 Nov 20181.7+0.10+6.25%1.61.71,797,013
27 Nov 20181.6+0.03+1.59%1.551.6721,712
26 Nov 20181.575-0.05-3.08%1.5751.651,259,683
23 Nov 20181.625-0.03-1.52%1.5751.71,047,726
22 Nov 20181.65+0.02+1.54%1.61.71,640,970
21 Nov 20181.625-0.18-9.72%1.5251.85,737,013
20 Nov 20181.80.000.00%1.81.8210,580
19 Nov 20181.8-0.13-6.49%1.81.952,936,851
16 Nov 20181.925-0.03-1.28%1.9252949,892
15 Nov 20181.95+0.02+1.30%1.9251.9752,178,739
14 Nov 20181.925+0.18+10.00%1.71.952,878,869
13 Nov 20181.75-0.10-5.41%1.751.851,843,694
12 Nov 20181.85-0.05-2.63%1.851.9253,615,538
Download more Aminex Historical Data

Aminex (AEX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.751.751.3751.48731M13M5M-0.3-17.14%
1 Month1.7521.3751.6314211k13M3M-0.3-17.14%
3 Months1.7752.11.251.6601211k13M3M-0.325-18.31%
6 Months2.53.4751.251.9971211k81M4M-1.05-42.00%
1 Year3.0253.6751.252.4016211k81M4M-1.575-52.07%
3 Years1.3757.690.953.45584k117M7M0.0755.45%
5 Years1.47.690.632.65364k196M7M0.053.57%
Your Recent History
LSE
AEX
Aminex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 16:29:16