Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aminex Plc LSE:AEX London Ordinary Share IE0003073255 ORD EUR0.001 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.725 0.65 0.80 0.725 0.725 0.725 3,183,065 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.3 -11.5 -0.3 - 26

Aminex (AEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Apr 20210.7250.0131.83%0.7120.7747,446,513
08 Apr 20210.712-0.038-5.07%0.7060.7510,786,825
07 Apr 20210.750.07511.11%0.6750.7515,633,965
06 Apr 20210.6750.0253.85%0.650.7020,254,807
01 Apr 20210.650.07513.04%0.5750.6532,473,673
31 Mar 20210.5750.1021.05%0.4750.57548,428,514
30 Mar 20210.475-0.05-9.52%0.4750.52521,203,934
29 Mar 20210.525-0.165-23.91%0.5250.67529,082,913
26 Mar 20210.690.16531.43%0.5250.725164,380,295
25 Mar 20210.5250.13534.62%0.390.52524,644,156
24 Mar 20210.39-0.035-8.24%0.3750.4257,733,096
23 Mar 20210.4250.000.0%0.4250.4251,882,742
22 Mar 20210.4250.000.0%0.4220.44554,707,258
19 Mar 20210.4250.000.0%0.40150.4254,588,805
18 Mar 20210.4250.000.0%0.40150.4252,091,352
17 Mar 20210.4250.000.0%0.40150.4253,152,070
16 Mar 20210.4250.000.0%0.4250.4254,806,840
15 Mar 20210.4250.000.0%0.4250.4449,204,976
12 Mar 20210.4250.000.0%0.4250.44854,602,970
Download more Aminex Plc Historical Data

Aminex Plc (AEX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.650.7740.650.71091913,530,5280.07511.54%
1 Month0.4250.7740.3750.61837722,916,8190.3070.59%
3 Months0.5250.7740.3750.55618911,513,3710.2038.1%
6 Months0.401.6250.3750.85760114,992,2620.32581.25%
1 Year0.501.6250.3750.82409110,890,2960.22545.0%
3 Years2.6253.4750.3751.096,467,405-1.90-72.38%
5 Years1.2757.690.3752.347,035,241-0.55-43.14%
ADVFN Advertorial
Your Recent History
LSE
AEX
Aminex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210412 23:17:34