Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aminex Plc LSE:AEX London Ordinary Share IE0003073255 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.525 0.50 0.55 0.525 0.525 0.525 3,354,619 08:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.3 -11.5 -0.3 - 19

Aminex (AEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Jan 20210.5250.000.0%0.5250.5253,354,619
14 Jan 20210.5250.000.0%0.5250.5252,580,338
13 Jan 20210.525-0.001-0.19%0.500.5255,061,617
12 Jan 20210.526-0.024-4.36%0.5250.5266,865,245
11 Jan 20210.550.000.0%0.5250.554,332,471
08 Jan 20210.550.0254.76%0.5250.5512,536,565
07 Jan 20210.525-0.025-4.55%0.5250.5798,234,790
06 Jan 20210.55-0.025-4.35%0.550.5755,034,392
05 Jan 20210.5750.000.0%0.5750.575281,232
04 Jan 20210.5750.000.0%0.5750.5976,164,377
31 Dec 20200.5750.000.0%0.5750.5751,353,105
30 Dec 20200.5750.0254.55%0.5250.57512,019,315
29 Dec 20200.550.07515.79%0.4750.5512,652,061
24 Dec 20200.4750.000.0%0.4750.4752,698,874
23 Dec 20200.475-0.025-5.0%0.46250.504,703,930
22 Dec 20200.500.024.17%0.4750.504,899,569
21 Dec 20200.48-0.045-8.57%0.480.551,328,463
18 Dec 20200.525-0.025-4.55%0.5250.554,924,395
17 Dec 20200.550.000.0%0.550.559,625,309
Download more Aminex Plc Historical Data

Aminex Plc (AEX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5250.550.500.538666,275,2470.000.0%
1 Month0.550.5970.46250.5386855,627,691-0.025-4.55%
3 Months1.2751.550.46250.7796199,594,065-0.75-58.82%
6 Months0.851.6250.3750.94709711,868,570-0.325-38.24%
1 Year1.001.6250.3750.882569,463,198-0.475-47.5%
3 Years3.103.6750.3751.275,909,626-2.58-83.06%
5 Years1.7257.690.3752.456,713,604-1.20-69.57%
ADVFN Advertorial
Your Recent History
LSE
AEX
Aminex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 17:10:07