We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aminex Plc | LSE:AEX | London | Ordinary Share | IE0003073255 | ORD EUR0.001 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.55 | 1.50 | 1.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.55 | 1.55 | 1.55 | 4,606,121 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 112k | -1.12M | -0.0003 | -51.67 | 65.27M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 4,606,121 |
| 25 Jul 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 3,178,542 |
| 24 Jul 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 2,466,676 |
| 23 Jul 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.5925 | 2,066,032 |
| 22 Jul 2024 | 1.55 | -0.01 | -0.64% | 1.525 | 1.55 | 4,236,815 |
| 19 Jul 2024 | 1.56 | 0.04 | 2.30% | 1.50 | 1.56 | 2,539,565 |
| 18 Jul 2024 | 1.525 | 0.02 | 1.67% | 1.50 | 1.525 | 1,363,368 |
| 17 Jul 2024 | 1.50 | 0.00 | 0.33% | 1.475 | 1.50 | 6,342,774 |
| 16 Jul 2024 | 1.495 | -0.03 | -1.97% | 1.475 | 1.55 | 6,674,468 |
| 15 Jul 2024 | 1.525 | -0.03 | -1.61% | 1.525 | 1.55 | 1,522,613 |
| 12 Jul 2024 | 1.55 | -0.05 | -3.13% | 1.55 | 1.60 | 3,663,100 |
| 11 Jul 2024 | 1.60 | 0.18 | 12.28% | 1.425 | 1.60 | 9,411,432 |
| 10 Jul 2024 | 1.425 | 0.03 | 1.79% | 1.40 | 1.4425 | 4,727,815 |
| 09 Jul 2024 | 1.40 | 0.02 | 1.82% | 1.375 | 1.40 | 3,473,912 |
| 08 Jul 2024 | 1.375 | -0.03 | -1.79% | 1.325 | 1.4425 | 4,470,262 |
| 05 Jul 2024 | 1.40 | 0.00 | 0.36% | 1.325 | 1.40 | 5,294,701 |
| 04 Jul 2024 | 1.395 | -0.01 | -0.36% | 1.395 | 1.41 | 1,495,247 |
| 03 Jul 2024 | 1.40 | 0.02 | 1.45% | 1.375 | 1.425 | 7,741,542 |
| 02 Jul 2024 | 1.38 | 0.01 | 0.73% | 1.375 | 1.385 | 7,339,247 |
| 01 Jul 2024 | 1.37 | -0.12 | -8.05% | 1.37 | 1.495 | 10,808,152 |
| 28 Jun 2024 | 1.49 | -0.19 | -11.31% | 1.375 | 1.715 | 32,949,089 |
| 27 Jun 2024 | 1.68 | -0.25 | -12.73% | 1.525 | 1.965 | 36,930,629 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.5925 | 1.50 | 1.55 | 2,897,526 | 0.05 | 3.33% |
| 1 Month | 1.675 | 1.715 | 1.325 | 1.47 | 6,088,268 | -0.125 | -7.46% |
| 3 Months | 1.225 | 2.05 | 1.225 | 1.64 | 9,725,201 | 0.325 | 26.53% |
| 6 Months | 0.825 | 2.05 | 0.70 | 1.36 | 7,708,312 | 0.725 | 87.88% |
| 1 Year | 1.00 | 2.05 | 0.70 | 1.23 | 6,916,703 | 0.55 | 55.00% |
| 3 Years | 0.50 | 2.05 | 0.4685 | 1.04 | 6,491,378 | 1.05 | 210.00% |
| 5 Years | 0.775 | 2.05 | 0.375 | 0.95142 | 7,066,497 | 0.775 | 100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
