Share Name Share Symbol Market Type Share ISIN Share Description
Aminex LSE:AEX London Ordinary Share IE0003073255 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -2.86% 1.70p 1.60p 1.80p 1.70p 1.675p 1.70p 3,932,208 10:36:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 4.9 -1.7 -4.4 - 61.94

Aminex (AEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20181.7-0.05-2.86%1.6751.73,932,208
20 Sep 20181.75-0.03-1.41%1.71.775402,242
19 Sep 20181.7750.000.00%1.71.775800,567
18 Sep 20181.775-0.03-1.39%1.7751.85969,253
17 Sep 20181.80.000.00%1.81.85525,990
14 Sep 20181.80.000.00%1.751.8253,951,316
13 Sep 20181.8-0.03-1.37%1.751.855,508,152
12 Sep 20181.8250.000.00%1.751.851,973,464
11 Sep 20181.825-0.05-2.67%1.8251.91,907,782
10 Sep 20181.8750.000.00%1.8751.9656,253
07 Sep 20181.875-0.08-3.85%1.8251.953,615,269
06 Sep 20181.95-0.05-2.50%1.952.052,379,615
05 Sep 20182+0.13+6.67%1.8752.0352,391,925
04 Sep 20181.8750.000.00%1.851.93,519,676
03 Sep 20181.875-0.08-3.85%1.8752.02999996,700,955
31 Aug 20181.95-0.05-2.50%1.9521,671,628
30 Aug 20182+0.05+2.56%1.92756,647
29 Aug 20181.95-0.10-4.88%1.9252.15,123,467
28 Aug 20182.05+0.25+13.89%1.752.058,145,312
24 Aug 20181.80.000.00%1.81.81,704,836
23 Aug 20181.8+0.05+2.86%1.7751.82,649,538
Download more Aminex Historical Data

Aminex (AEX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.81.851.6751.7903402k4M1M-0.1-5.56%
1 Month1.82.11.6751.8979402k8M3M-0.1-5.56%
3 Months2.33.4751.652.1516402k81M5M-0.6-26.09%
6 Months2.9253.4751.652.3706402k81M5M-1.225-41.88%
1 Year4.2754.451.652.8295402k81M5M-2.575-60.23%
3 Years1.8257.690.953.45294k117M7M-0.125-6.85%
5 Years2.4257.690.632.66224k196M7M-0.725-29.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180923 06:23:26