We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aminex Plc | LSE:AEX | London | Ordinary Share | IE0003073255 | ORD EUR0.001 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 2.33% | 1.10 | 1.05 | 1.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.10 | 1.075 | 1.075 | 919,498 | 16:35:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 112k | -1.12M | -0.0003 | -66.67 | 45.27M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | 1.10 | 0.03 | 2.33% | 1.075 | 1.10 | 919,498 |
| 16 Apr 2025 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 2,813,046 |
| 15 Apr 2025 | 1.075 | 0.00 | 0.00% | 1.05 | 1.075 | 4,997,873 |
| 14 Apr 2025 | 1.075 | 0.00 | 0.00% | 1.05 | 1.075 | 4,461,669 |
| 11 Apr 2025 | 1.075 | -0.05 | -4.44% | 1.05 | 1.175 | 6,888,362 |
| 10 Apr 2025 | 1.125 | -0.03 | -2.17% | 1.05 | 1.15 | 10,331,110 |
| 09 Apr 2025 | 1.15 | -0.05 | -4.17% | 1.075 | 1.20 | 5,459,872 |
| 08 Apr 2025 | 1.20 | 0.08 | 6.67% | 1.125 | 1.20 | 6,740,922 |
| 07 Apr 2025 | 1.125 | -0.10 | -8.16% | 1.125 | 1.225 | 5,526,117 |
| 04 Apr 2025 | 1.225 | 0.00 | 0.00% | 1.225 | 1.225 | 2,301,372 |
| 03 Apr 2025 | 1.225 | 0.00 | 0.00% | 1.225 | 1.225 | 203,285 |
| 02 Apr 2025 | 1.225 | 0.03 | 2.08% | 1.175 | 1.225 | 5,767,774 |
| 01 Apr 2025 | 1.20 | -0.08 | -5.88% | 1.20 | 1.275 | 4,350,491 |
| 31 Mar 2025 | 1.275 | -0.08 | -5.56% | 1.275 | 1.35 | 2,275,253 |
| 28 Mar 2025 | 1.35 | 0.11 | 8.87% | 1.35 | 1.35 | 2,917,981 |
| 27 Mar 2025 | 1.24 | -0.14 | -10.14% | 1.24 | 1.35 | 1,447,534 |
| 26 Mar 2025 | 1.38 | 0.05 | 4.15% | 1.325 | 1.39 | 4,170,949 |
| 25 Mar 2025 | 1.325 | -0.03 | -1.85% | 1.325 | 1.415 | 2,392,554 |
| 24 Mar 2025 | 1.35 | 0.03 | 1.89% | 1.325 | 1.39 | 3,918,543 |
| 21 Mar 2025 | 1.325 | -0.03 | -1.85% | 1.30 | 1.39 | 1,368,750 |
| 20 Mar 2025 | 1.35 | 0.05 | 3.85% | 1.30 | 1.35 | 1,491,757 |
| 19 Mar 2025 | 1.30 | 0.03 | 1.96% | 1.2775 | 1.315 | 1,391,906 |
| 18 Mar 2025 | 1.275 | -0.03 | -1.92% | 1.2625 | 1.30 | 3,434,145 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.175 | 1.05 | 1.09 | 5,898,412 | -0.05 | -4.35% |
| 1 Month | 1.30 | 1.415 | 1.05 | 1.19 | 3,991,261 | -0.20 | -15.38% |
| 3 Months | 1.10 | 1.46 | 1.00 | 1.21 | 3,087,287 | 0.00 | 0.00% |
| 6 Months | 1.45 | 1.46 | 1.00 | 1.20 | 2,613,132 | -0.35 | -24.14% |
| 1 Year | 0.80 | 2.05 | 0.80 | 1.44 | 4,709,004 | 0.30 | 37.50% |
| 3 Years | 0.825 | 2.05 | 0.575 | 1.13 | 5,707,663 | 0.275 | 33.33% |
| 5 Years | 0.575 | 2.05 | 0.375 | 0.970257 | 6,704,742 | 0.525 | 91.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
