Share Name Share Symbol Market Type Share ISIN Share Description
Aminex LSE:AEX London Ordinary Share IE0003073255 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.09p -2.20% 4.00p 3.90p 4.10p 4.15p 3.925p 4.10p 4,271,991 12:54:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 4.0 -2.1 -8.1 - 145.74

Aminex (AEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20174.0900001+0.04+0.99%3.86999984.09999995,301,945
17 Aug 20174.0500001+0.15+3.85%3.94.158,647,793
16 Aug 20173.9+0.30+8.33%3.5999999412,735,566
15 Aug 20173.5999999+0.43+13.39%3.09999993.6256,727,346
14 Aug 20173.1749999-0.05-1.55%3.17499993.22499992,403,183
11 Aug 20173.2249999-0.05-1.53%3.17499993.29999993,037,774
10 Aug 20173.275-0.23-6.43%3.2753.57,688,108
09 Aug 20173.5-0.13-3.45%3.53.6254,065,846
08 Aug 20173.625-0.20-5.23%3.5753.8253,652,482
07 Aug 20173.825-0.05-1.29%3.753.956,986,991
04 Aug 20173.875+0.18+4.73%3.74.074999818,053,203
03 Aug 20173.7+0.65+21.31%33.7522,136,961
02 Aug 20173.0499999+0.38+14.02%2.67499993.099999912,115,295
01 Aug 20172.67499990.000.00%2.59999992.67499995,168,771
31 Jul 20172.6749999-0.03-0.93%2.652.72,247,499
28 Jul 20172.70.000.00%2.652.74,241,002
27 Jul 20172.7+0.03+0.93%2.59999992.77,140,879
26 Jul 20172.6749999-0.13-4.46%2.67499992.79999998,383,410
25 Jul 20172.7999999-0.13-4.27%2.77536,184,517
24 Jul 20172.9249999+0.08+2.63%2.84999992.92499992,392,790
21 Jul 20172.84999990.000.00%2.79999992.93,913,856
Download more Aminex Historical Data

Aminex (AEX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.2254.153.13.85932M13M7M0.77524.03%
1 Month2.854.152.63.43932M22M7M1.1540.35%
3 Months3.754.152.63.3135022M7M0.256.67%
6 Months5.357.692.65.01440117M14M-1.35-25.23%
1 Year1.8257.691.654.27430117M11M2.175119.18%
3 Years0.8357.690.8252.95450196M9M3.165379.04%
5 Years4.2757.690.632.74960196M7M-0.275-6.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170821 23:59:00