We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Aminex Plc | LSE:AEX | London | Ordinary Share | IE0003073255 | ORD EUR0.001 (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.05 | -4.17% | 1.15 | 1.10 | 1.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.20 | 1.15 | 1.20 | 6,835,671 | 10:02:22 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Crude Petroleum & Natural Gs | 64k | -4.06M | -0.0010 | -11.50 | 48.43M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 1.15 | -0.05 | -4.17% | 1.15 | 1.20 | 6,835,671 |
25 Apr 2024 | 1.20 | 0.08 | 6.67% | 1.125 | 1.225 | 11,487,155 |
24 Apr 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 4,930,658 |
23 Apr 2024 | 1.125 | 0.02 | 2.27% | 1.10 | 1.175 | 12,665,334 |
22 Apr 2024 | 1.10 | 0.03 | 2.33% | 1.05 | 1.10 | 5,964,629 |
19 Apr 2024 | 1.075 | -0.05 | -4.44% | 1.00 | 1.10 | 8,552,824 |
18 Apr 2024 | 1.125 | -0.05 | -4.26% | 1.00 | 1.15 | 24,757,846 |
17 Apr 2024 | 1.175 | 0.38 | 46.88% | 0.80 | 1.175 | 58,697,740 |
16 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.775 | 0.80 | 3,889,824 |
15 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 286,893 |
12 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 4,553,163 |
11 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.775 | 0.80 | 2,453,433 |
10 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 2,950,062 |
09 Apr 2024 | 0.80 | 0.025 | 3.23% | 0.775 | 0.80 | 9,229,098 |
08 Apr 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.80 | 3,919,283 |
05 Apr 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 6,454,774 |
04 Apr 2024 | 0.775 | -0.025 | -3.13% | 0.775 | 0.80 | 9,798,246 |
03 Apr 2024 | 0.80 | 0.02 | 2.56% | 0.775 | 0.80 | 5,546,350 |
02 Apr 2024 | 0.78 | -0.07 | -8.24% | 0.775 | 0.85 | 7,414,890 |
28 Mar 2024 | 0.85 | -0.05 | -5.56% | 0.85 | 0.90 | 3,674,301 |
27 Mar 2024 | 0.90 | 0.025 | 2.86% | 0.875 | 0.90 | 2,341,749 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.10 | 1.225 | 1.00 | 1.13 | 8,720,120 | 0.05 | 4.55% |
1 Month | 0.85 | 1.225 | 0.775 | 1.04 | 10,197,345 | 0.30 | 35.29% |
3 Months | 0.85 | 1.225 | 0.70 | 0.947209 | 5,984,562 | 0.30 | 35.29% |
6 Months | 1.15 | 1.225 | 0.70 | 0.946576 | 5,336,292 | 0.00 | 0.00% |
1 Year | 1.125 | 1.425 | 0.575 | 1.04 | 6,020,765 | 0.025 | 2.22% |
3 Years | 0.675 | 1.425 | 0.4685 | 0.939663 | 6,165,054 | 0.475 | 70.37% |
5 Years | 1.10 | 1.65 | 0.375 | 0.902286 | 6,789,809 | 0.05 | 4.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions