Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aminex Plc | LSE:AEX | London | Ordinary Share | IE0003073255 | ORD EUR0.001 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.225 | 1.20 | 1.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.225 | 1.225 | 1.225 | 881,898 | 08:00:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 112k | -1.12M | -0.0003 | -40.67 | 51.59M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1.225 | 0.00 | 0.00% | 1.225 | 1.225 | 698,573 |
| 19 Nov 2024 | 1.225 | 0.00 | 0.00% | 1.225 | 1.225 | 952,624 |
| 18 Nov 2024 | 1.225 | 0.00 | 0.00% | 1.225 | 1.225 | 1,552,202 |
| 15 Nov 2024 | 1.225 | -0.03 | -2.00% | 1.225 | 1.25 | 2,944,339 |
| 14 Nov 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 493,057 |
| 13 Nov 2024 | 1.25 | 0.00 | 0.00% | 1.225 | 1.25 | 2,392,131 |
| 12 Nov 2024 | 1.25 | 0.04 | 3.31% | 1.225 | 1.25 | 911,521 |
| 11 Nov 2024 | 1.21 | -0.07 | -5.10% | 1.21 | 1.275 | 2,144,050 |
| 08 Nov 2024 | 1.275 | 0.02 | 2.00% | 1.225 | 1.275 | 3,791,615 |
| 07 Nov 2024 | 1.25 | -0.03 | -1.96% | 1.25 | 1.275 | 2,292,383 |
| 06 Nov 2024 | 1.275 | -0.05 | -3.77% | 1.275 | 1.325 | 5,358,823 |
| 05 Nov 2024 | 1.325 | -0.03 | -1.85% | 1.325 | 1.35 | 1,700,390 |
| 04 Nov 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 534,896 |
| 01 Nov 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.375 | 1,844,679 |
| 31 Oct 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1,250,210 |
| 30 Oct 2024 | 1.35 | -0.02 | -1.46% | 1.325 | 1.35 | 2,982,670 |
| 29 Oct 2024 | 1.37 | -0.03 | -2.14% | 1.35 | 1.40 | 4,644,408 |
| 28 Oct 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 3,138,332 |
| 25 Oct 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 656,881 |
| 24 Oct 2024 | 1.40 | -0.05 | -3.45% | 1.375 | 1.45 | 4,171,413 |
| 23 Oct 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 585,400 |
| 22 Oct 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 4,362,555 |
| 21 Oct 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 2,179,329 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.25 | 1.225 | 1.23 | 1,328,159 | -0.025 | -2.00% |
| 1 Month | 1.45 | 1.45 | 1.21 | 1.31 | 2,222,760 | -0.225 | -15.52% |
| 3 Months | 1.525 | 1.675 | 1.21 | 1.44 | 2,556,015 | -0.30 | -19.67% |
| 6 Months | 1.525 | 2.05 | 1.21 | 1.62 | 4,805,144 | -0.30 | -19.67% |
| 1 Year | 1.00 | 2.05 | 0.70 | 1.30 | 5,351,373 | 0.225 | 22.50% |
| 3 Years | 0.675 | 2.05 | 0.575 | 1.08 | 6,361,017 | 0.55 | 81.48% |
| 5 Years | 1.175 | 2.05 | 0.375 | 0.94903 | 6,884,901 | 0.05 | 4.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
