Share Name Share Symbol Market Type Share ISIN Share Description
Aminex LSE:AEX London Ordinary Share IE0003073255 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.40p 2.35p 2.45p 2.40p 2.40p 2.40p 835,392 07:42:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 4.9 -1.7 -4.4 - 87.44

Aminex (AEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20182.4-0.05-2.04%2.3752.52,453,293
18 Jun 20182.450.000.00%2.452.51,989,277
15 Jun 20182.45+0.05+2.08%2.3252.455,492,788
14 Jun 20182.4-0.10-4.00%2.352.57,575,172
13 Jun 20182.50.000.00%2.52.54,321,811
12 Jun 20182.5-0.03-0.99%2.382.555,019,444
11 Jun 20182.525-0.10-3.81%2.5252.654,568,868
08 Jun 20182.625-0.08-2.78%2.6052.751,105,876
07 Jun 20182.7+0.03+0.93%2.6752.72,112,026
06 Jun 20182.675-0.15-5.31%2.62.853,357,354
05 Jun 20182.825+0.43+17.71%2.42.87524,278,421
04 Jun 20182.40.000.00%2.42.41,061,695
01 Jun 20182.4-0.03-1.03%2.42.453,137,361
31 May 20182.425+0.02+1.04%2.3252.4251,985,952
30 May 20182.40.000.00%2.3252.44,510,375
29 May 20182.4-0.05-2.04%2.42.4751,456,174
25 May 20182.450.000.00%2.352.453,348,925
24 May 20182.45-0.05-2.00%2.4252.552,760,839
23 May 20182.5+0.02+1.01%2.4252.55,791,096
22 May 20182.475-0.08-2.94%2.4752.556,344,532
21 May 20182.550.000.00%2.52.5753,240,378
Download more Aminex Historical Data

Aminex (AEX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.52.52.3252.43692M8M4M-0.1-4.00%
1 Month2.4752.8752.3252.57301M24M5M-0.075-3.03%
3 Months2.83.052.3252.62491M24M5M-0.4-14.29%
6 Months3.0253.6752.3252.8108638k27M4M-0.625-20.66%
1 Year3.255.22.3253.300025k29M5M-0.85-26.15%
3 Years2.17.690.953.45884k117M7M0.314.29%
5 Years2.3757.690.632.67594k196M7M0.0251.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180620 18:45:37