Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Amerisur Resources LSE:AMER London Ordinary Share GB0032087826 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.50p 9.50p 9.98p 10.10p 9.50p 9.89p 4,052,192 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 68.5 0.5 0.8 11.7 115.25

Amerisur (AMER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20189.5-0.60-5.94%9.510.165,328,223
19 Nov 201810.1-0.40-3.81%10.02113,924,095
16 Nov 201810.5+0.20+1.94%10.311.122,240,250
15 Nov 201810.3-0.50-4.63%10.310.64988,974
14 Nov 201810.8+0.30+2.86%10.0210.962,425,062
13 Nov 201810.5-0.02-0.19%10.2810.744,162,229
12 Nov 201810.52-0.46-4.19%10.511.42,405,960
09 Nov 201810.98-0.32-2.83%10.7611.52,987,757
08 Nov 201811.3+0.02+0.18%11.0211.621,147,791
07 Nov 201811.28-0.22-1.91%11.0411.52,622,021
06 Nov 201811.5-0.10-0.86%11.3611.862,390,909
05 Nov 201811.6+0.30+2.65%11.5123,886,166
02 Nov 201811.3+0.30+2.73%111211,858,501
01 Nov 201811+0.20+1.85%10.811.55,665,551
31 Oct 201810.8+0.52+5.06%10.511.13,933,824
30 Oct 201810.28-0.62-5.69%1010.825,539,314
29 Oct 201810.9-0.40-3.54%10.6211.342,041,974
26 Oct 201811.3+0.10+0.89%10.9411.481,375,471
25 Oct 201811.2-0.26-2.27%10.811.62,436,179
24 Oct 201811.46-0.02-0.17%10.86122,548,209
23 Oct 201811.48-0.42-3.53%10.9411.53,096,158
22 Oct 201811.9-0.06-0.50%11.411.961,322,096
Download more Amerisur Resources Historical Data

Amerisur Resources (AMER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.0411.129.510.0728989k5M3M-0.54-5.38%
1 Month12129.510.8303989k12M3M-2.5-20.83%
3 Months15.2615.89.512.2936852k17M4M-5.76-37.75%
6 Months20.520.59.514.3381732k32M4M-11-53.66%
1 Year2022.259.515.7275272k32M4M-10.5-52.50%
3 Years2533.59.521.160819k32M3M-15.5-62.00%
5 Years5067.259.529.087019k32M3M-40.5-81.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181121 19:41:24