Share Name Share Symbol Market Type Share ISIN Share Description
Amerisur Resources LSE:AMER London Ordinary Share GB0032087826 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.16p -1.05% 15.10p 15.12p 15.24p 15.30p 15.10p 15.12p 3,097,876 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 68.5 0.5 0.8 18.9 183.19

Amerisur (AMER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201815.1-0.16-1.05%15.115.33,097,876
19 Jul 201815.26-0.34-2.18%15.0215.622,570,355
18 Jul 201815.6+0.20+1.30%15.4162,873,189
17 Jul 201815.40.000.00%15.215.823,613,873
16 Jul 201815.4+0.80+5.48%14.7815.565,397,550
13 Jul 201814.6+0.60+4.29%14.14153,069,376
12 Jul 201814-0.50-3.45%1414.742,398,971
11 Jul 201814.5-0.30-2.03%14.515.082,245,862
10 Jul 201814.80.000.00%14.68152,668,580
09 Jul 201814.8-0.20-1.33%14.815.61,758,863
06 Jul 201815-0.06-0.40%14.8415.581,799,978
05 Jul 201815.06-0.04-0.26%14.9215.443,672,107
04 Jul 201815.1+0.10+0.67%14.8615.83,084,025
03 Jul 201815+0.20+1.35%14.815.51,450,256
02 Jul 201814.80.000.00%14.815.41,678,739
29 Jun 201814.8-0.46-3.01%14.815.41,211,792
28 Jun 201815.26-0.18-1.17%14.9815.741,616,003
27 Jun 201815.44+0.02+0.13%15.0415.943,100,827
26 Jun 201815.42+0.40+2.66%14.9215.561,176,272
25 Jun 201815.02+0.04+0.27%14.815.94,214,336
22 Jun 201814.98-0.50-3.23%14.9215.582,884,688
21 Jun 201815.48+0.38+2.52%15.3415.761,436,646
Download more Amerisur Resources Historical Data

Amerisur Resources (AMER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.521614.1415.27213M5M4M0.583.99%
1 Month15.54161415.04991M5M3M-0.44-2.83%
3 Months17.420.51417.23401M32M5M-2.3-13.22%
6 Months21.0521.0513.1416.8065564k32M4M-5.95-28.27%
1 Year18.2522.513.1417.5697272k32M3M-3.15-17.26%
3 Years34.536.2513.1422.718719k32M3M-19.4-56.23%
5 Years44.567.2513.1430.870519k32M3M-29.4-66.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180721 15:49:24