Share Name Share Symbol Market Type Share ISIN Share Description
Amerisur Resources LSE:AMER London Ordinary Share GB0032087826 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.06p -0.32% 18.94p 18.86p 18.98p 19.00p 18.60p 18.60p 275,795 08:38:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 68.5 0.5 0.8 24.5 229.78

Amerisur (AMER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201819-1.00-5.00%18.5220.58,207,821
22 May 201820-0.05-0.25%19.4620.29,676,320
21 May 201820.05+1.15+6.08%19.1220.514,983,415
18 May 201818.9+1.58+9.12%17.1218.9815,046,699
17 May 201817.32+1.10+6.78%16.0417.3210,400,630
16 May 201816.219999+0.58+3.71%15.7416.267,446,008
15 May 201815.64-1.04-6.24%15.616.8610,066,302
14 May 201816.68+0.38+2.33%16.05999916.684,103,238
11 May 201816.3+0.10+0.62%16.1816.622,721,112
10 May 201816.2-0.24-1.46%16.0216.446,700,998
09 May 201816.44+0.54+3.40%16.0216.65,549,082
08 May 201815.9-0.76-4.56%15.616.56,519,381
04 May 201816.66-0.30-1.77%16.517.12,524,252
03 May 201816.96-0.32-1.85%16.8617.243,093,157
02 May 201817.28-0.10-0.58%1717.483,166,407
01 May 201817.380.000.00%16.917.51,934,528
30 Apr 201817.38-0.02-0.11%17.317.782,526,442
27 Apr 201817.4+0.06+0.35%17.217.522,896,842
26 Apr 201817.34+0.32+1.88%17.1417.51,905,694
25 Apr 201817.02+0.30+1.79%16.517.244,244,957
24 Apr 201816.719999-1.10-6.17%16.34189,417,390
Download more Amerisur Resources Historical Data

Amerisur Resources (AMER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.1620.516.0419.11038M15M12M2.7817.20%
1 Month17.2420.515.617.73752M15M6M1.79.86%
3 Months16.520.513.1416.6551965k23M5M2.4414.79%
6 Months19.7522.2513.1417.2617272k23M3M-0.81-4.10%
1 Year25.752713.1418.1463272k23M3M-6.81-26.45%
3 Years3739.7513.1423.724819k23M3M-18.06-48.81%
5 Years47.7567.2513.1431.968619k27M3M-28.81-60.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180524 08:07:41