Share Name Share Symbol Market Type Share ISIN Share Description
Amerisur Resources LSE:AMER London Ordinary Share GB0032087826 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.24p -1.46% 16.16p 16.12p 16.30p 16.66p 16.12p 16.30p 1,729,811 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 38.2 -23.8 -1.9 - 196.05

Amerisur (AMER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201816.159999-0.24-1.46%16.1216.6599991,729,811
15 Feb 201816.399999-0.18-1.09%16.216.7199993,507,592
14 Feb 201816.579999+0.02+0.12%16.516.6599991,462,506
13 Feb 201816.559999-0.23-1.37%16.517.51,357,499
12 Feb 201816.79+0.15+0.90%16.5417.521,374,546
09 Feb 201816.639999-0.74-4.26%16.6217.72,646,929
08 Feb 201817.379999-0.62-3.44%17.31999918.51,388,757
07 Feb 201818-0.12-0.66%17.618.2199991,843,773
06 Feb 201818.12-0.24-1.31%17.4218.3799992,186,692
05 Feb 201818.36-0.72-3.77%18.1219.3199991,745,496
02 Feb 201819.079999-0.22-1.14%18.619.3799991,078,682
01 Feb 201819.299999+0.50+2.66%18.619.4799991,447,703
31 Jan 201818.799999+0.14+0.75%18.37999919.42860,475
30 Jan 201818.659999-0.66-3.42%18.2619.262,416,606
29 Jan 201819.319999-0.30-1.53%19.1820.0499991,131,356
26 Jan 201819.62-0.34-1.70%19.520.449998582,278
25 Jan 201819.959999+0.06+0.30%19.63999920.51,623,170
24 Jan 201819.899999-0.10-0.50%19.55999920.51,421,497
23 Jan 201820+0.26+1.32%19.73999920.11,315,156
22 Jan 201819.739999-0.31-1.55%19.739999212,630,286
19 Jan 201820.0499990.000.00%20.04999921.049999563,951
18 Jan 201820.049999-0.95-4.52%20.04999921.0499992,973,833
17 Jan 201821-1.00-4.55%20.521.7999992,953,393
Download more Amerisur Resources Historical Data

Amerisur Resources (AMER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.1417.716.1216.55961M4M2M-0.98-5.72%
1 Month21.0521.0516.1218.2059564k4M2M-4.89-23.23%
3 Months19.522.2516.1218.9621272k7M2M-3.34-17.13%
6 Months16.2522.514.518.8761272k14M3M-0.09-0.55%
1 Year23.52714.520.4486272k21M3M-7.34-31.23%
3 Years33.2539.7514.525.260519k22M3M-17.09-51.40%
5 Years46.2567.2514.534.382319k52M3M-30.09-65.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180217 21:45:35