Share Name Share Symbol Market Type Share ISIN Share Description
Amerisur Resources LSE:AMER London Ordinary Share GB0032087826 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.22p -1.45% 14.96p 14.96p 15.18p 15.34p 14.96p 15.00p 2,280,638 16:27:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 68.5 0.5 0.8 18.8 181.50

Amerisur (AMER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 201815.18-0.12-0.78%1515.51,872,673
14 Sep 201815.3+0.14+0.92%15.115.54,248,099
13 Sep 201815.16+0.36+2.43%14.915.85,607,010
12 Sep 201814.8-0.30-1.99%14.7415.381,896,605
11 Sep 201815.1+0.10+0.67%14.7615.3940,430
10 Sep 201815+0.08+0.54%14.6615.481,328,207
07 Sep 201814.92+0.72+5.07%14.5415.23,634,257
06 Sep 201814.2-0.30-2.07%14.214.941,356,895
05 Sep 201814.5-0.38-2.55%14.26152,831,695
04 Sep 201814.88-0.12-0.80%14.2615.081,940,758
03 Sep 201815-0.06-0.40%1515.082,022,907
31 Aug 201815.06+0.48+3.29%14.5415.062,759,759
30 Aug 201814.58-0.02-0.14%14.1215.081,712,850
29 Aug 201814.6-0.50-3.31%14.515.32852,125
28 Aug 201815.1-0.20-1.31%1515.5970,628
24 Aug 201815.3+0.30+2.00%14.7815.34814,452
23 Aug 201815+0.10+0.67%14.6815.12750,067
22 Aug 201814.9-0.40-2.61%14.7615.38962,173
21 Aug 201815.3+0.55+3.73%14.615.582,877,163
20 Aug 201814.75+0.19+1.30%14.4615.2731,522
Download more Amerisur Resources Historical Data

Amerisur Resources (AMER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.115.814.7415.1527940k6M3M-0.14-0.93%
1 Month15.0615.814.1214.9851750k6M2M-0.1-0.66%
3 Months15.021613.414.8223732k8M2M-0.06-0.40%
6 Months15.6820.513.1416.4030732k32M4M-0.72-4.59%
1 Year16.2522.513.1417.3464272k32M3M-1.29-7.94%
3 Years23.7533.513.1422.164019k32M3M-8.79-37.01%
5 Years4467.2513.1430.305319k32M3M-29.04-66.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180918 17:05:02