Share Name Share Symbol Market Type Share ISIN Share Description
Amerisur Resources LSE:AMER London Ordinary Share GB0032087826 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.75p 15.75p 16.00p - - - 0 06:43:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 38.2 -23.8 -1.9 - 191.08

Amerisur (AMER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 201715.750.000.00%15.75162,590,024
22 Aug 201715.75+0.25+1.61%15.7516858,331
21 Aug 201715.50.000.00%15.516.53,530,055
18 Aug 201715.5-0.50-3.13%15.516.25720,406
17 Aug 201716-0.50-3.03%1616.5651,022
16 Aug 201716.5-0.50-2.94%16.5171,217,278
15 Aug 201717+0.25+1.49%16.517817,015
14 Aug 201716.750.000.00%16.7517.25742,014
11 Aug 201716.75-0.25-1.47%16.517.25999,275
10 Aug 201717+0.25+1.49%16.7517.251,376,348
09 Aug 201716.750.000.00%16.75182,129,900
08 Aug 201716.750.000.00%16.75171,936,678
07 Aug 201716.750.000.00%16.75171,145,076
04 Aug 201716.750.000.00%16.5172,678,771
03 Aug 201716.75-0.75-4.29%15.517.255,403,484
02 Aug 201717.5-0.50-2.78%17.518890,838
01 Aug 2017180.000.00%17.7518.251,954,175
31 Jul 201718+0.25+1.41%17.518.25821,124
28 Jul 201717.75-0.25-1.39%17.2518.251,541,064
27 Jul 201718+0.25+1.41%17.7518.251,534,860
26 Jul 201717.75-0.25-1.39%17.518.251,328,487
25 Jul 2017180.000.00%17.5192,585,440
24 Jul 201718+0.50+2.86%17.25181,199,627
Download more Amerisur Resources Historical Data

Amerisur Resources (AMER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.516.515.515.6422651k4M2M-0.75-4.55%
1 Month18.2518.2515.516.7080651k5M2M-2.5-13.70%
3 Months26.752715.519.2502392k6M2M-11-41.12%
6 Months22.752715.521.5866392k21M3M-7-30.77%
1 Year26.2532.7515.524.2127392k21M3M-10.5-40.00%
3 Years63.7564.515.529.546819k22M3M-48-75.29%
5 Years3567.2515.536.558719k52M3M-19.25-55.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170824 06:46:09