Share Name Share Symbol Market Type Share ISIN Share Description
Amerisur Resources LSE:AMER London Ordinary Share GB0032087826 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +4.94% 21.25p 20.75p 21.00p 21.25p 20.25p 20.25p 990,698 12:02:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 38.2 -23.8 -1.9 - 257.81

Amerisur (AMER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201720.25+0.25+1.25%19212,047,299
16 Oct 201720+0.75+3.90%18.5202,402,697
13 Oct 201719.250.000.00%18.519.52,740,739
12 Oct 201719.25+0.25+1.32%18.7519.752,293,087
11 Oct 201719-0.25-1.30%18.519.52,099,515
10 Oct 201719.250.000.00%19.25201,619,039
09 Oct 201719.25-0.25-1.28%19.2520.253,575,667
06 Oct 201719.5+0.50+2.63%18.7519.756,939,847
05 Oct 2017190.000.00%18.7519.252,407,338
04 Oct 2017190.000.00%18.75191,512,054
03 Oct 201719-0.50-2.56%18.519.753,076,068
02 Oct 201719.5-1.25-6.02%19.2520.753,331,505
29 Sep 201720.750.000.00%20.2521.759,488,204
28 Sep 201720.75+1.00+5.06%19.25219,114,146
27 Sep 201719.75+1.25+6.76%18.7519.755,898,232
26 Sep 201718.5+1.25+7.25%17.519.258,490,720
25 Sep 201717.25+1.00+6.15%1617.2513,592,248
22 Sep 201716.25+0.25+1.56%15.7516.251,946,111
21 Sep 201716+0.50+3.23%15.7516.251,696,294
20 Sep 201715.5-0.25-1.59%15.516.51,924,258
19 Sep 201715.75-0.25-1.56%15.7516.25699,250
18 Sep 201716-0.25-1.54%1616.52,045,427
Download more Amerisur Resources Historical Data

Amerisur Resources (AMER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.521.2518.519.53702M3M2M2.7514.86%
1 Month16.521.7515.519.05132M14M4M4.7528.79%
3 Months18.2521.7514.517.8855651k14M3M316.44%
6 Months21.252714.520.5051392k14M3M0-
1 Year26.7532.7514.523.1672392k21M3M-5.5-20.56%
3 Years5055.7514.527.849019k22M3M-28.75-57.50%
5 Years45.7567.2514.535.867319k52M3M-24.5-53.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171018 11:19:56