Share Name Share Symbol Market Type Share ISIN Share Description
Amerisur Resources LSE:AMER London Ordinary Share GB0032087826 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.00p 17.00p 17.75p - - - 0 08:01:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 38.2 -23.8 -1.9 - 206.24

Amerisur (AMER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2017170.000.00%16.7517.75782,916
12 Dec 201717-0.50-2.86%1717.751,329,685
11 Dec 201717.5+0.25+1.45%1718991,228
08 Dec 201717.25+0.75+4.55%16.517.51,333,744
07 Dec 201716.5-0.75-4.35%16.517.53,085,974
06 Dec 201717.25-1.38-7.38%17.2518.52,721,655
05 Dec 201718.625-0.38-1.97%18.518.75530,463
04 Dec 201719+0.75+4.11%18.25191,361,016
01 Dec 201718.25-0.25-1.35%18.2519.751,155,468
30 Nov 201718.5-0.25-1.33%18194,782,610
29 Nov 201718.75-0.75-3.85%18.7519.251,518,847
28 Nov 201719.5+0.25+1.30%1919.5611,076
27 Nov 201719.250.000.00%1919.751,746,914
24 Nov 201719.25-0.25-1.28%19.2519.5272,413
23 Nov 201719.5-0.25-1.27%19.2519.75700,748
22 Nov 201719.75+0.50+2.60%19.25201,569,304
21 Nov 201719.25+0.50+2.67%18.75208,854,437
20 Nov 201718.75-0.25-1.32%18.7519.51,358,341
17 Nov 201719-0.50-2.56%19201,657,361
16 Nov 201719.5-0.75-3.70%19.520.53,297,141
15 Nov 201720.25-0.75-3.57%19.7521.23,294,709
14 Nov 201721-0.25-1.18%20.7522.4999981,745,399
Download more Amerisur Resources Historical Data

Amerisur Resources (AMER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.251816.516.9051783k3M2M-0.25-1.45%
1 Month2020.516.518.5335272k9M2M-3-15.00%
3 Months1622.515.7519.4043272k14M3M16.25%
6 Months2324.2514.518.6730272k14M2M-6-26.09%
1 Year2829.7514.521.7693272k21M3M-11-39.29%
3 Years37.254814.526.369119k22M3M-20.25-54.36%
5 Years41.7567.2514.535.061519k52M3M-24.75-59.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171214 08:24:46