Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
American Water Works Company Inc LSE:0HEW London Ordinary Share AMERICAN WATER WORKS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 80.53 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

American Water Works (0HEW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202280.530.000.0%80.5380.5356
01 Dec 202280.530.000.0%80.5380.53362
30 Nov 202280.530.000.0%80.5380.530.00
29 Nov 202280.530.000.0%80.5380.53561
28 Nov 202280.530.000.0%80.5380.53332
25 Nov 202280.530.000.0%80.5380.5348
24 Nov 202280.530.000.0%80.5380.530.00
23 Nov 202280.530.000.0%80.5380.5360
22 Nov 202280.530.000.0%80.5380.535
21 Nov 202280.530.000.0%80.5380.5338
18 Nov 202280.530.000.0%80.5380.53526
17 Nov 202280.530.000.0%80.5380.530.00
16 Nov 202280.530.000.0%80.5380.5323
15 Nov 202280.530.000.0%80.5380.534,281
14 Nov 202280.530.000.0%80.5380.5350
11 Nov 202280.530.000.0%80.5380.5342
10 Nov 202280.530.000.0%80.5380.53254
09 Nov 202280.530.000.0%80.5380.536,029
08 Nov 202280.530.000.0%80.5380.5380
07 Nov 202280.530.000.0%80.5380.534
Download more American Water Works Company Inc Historical Data

American Water Works Company Inc (0HEW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week80.5380.5380.5380.533280.000.0%
1 Month80.5380.5380.5380.537500.000.0%
3 Months80.5380.5380.5380.531,3490.000.0%
6 Months80.5380.5380.5380.531,5620.000.0%
1 Year80.5380.5380.5380.532,3720.000.0%
3 Years80.5380.5380.5380.531,6110.000.0%
5 Years82.4186.7876.0680.585,851-1.88-2.28%
Your Recent History
LSE
0HEW
American W..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221205 08:19:51