ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,700.53
-0.31%
Dow Jones
44,303.40
-0.99%
Gold vs US Dollar
2,861.255
0.00%
Brent Oil
74.565
0.00%
Bitcoin
96,633.92
0.09%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. American Water Works Company Inc (0HEW)

  7. American Water Works Company Inc (0HEW) Historical

0HEW American Water Works Company Inc

80.53
0.00 (0.00%)
07 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
American Water Works Company Inc LSE:0HEW London Ordinary Share AMERICAN WATER WORKS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 80.53
High Price Low Price Open Price Shares Traded Last Trade
54 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Water Supply 4.24B 944M 4.8484 25.26 15.68B

American Water Works (0HEW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Feb 202580.530.000.00%80.5380.5354
06 Feb 202580.530.000.00%80.5380.53171
05 Feb 202580.530.000.00%80.5380.53169
04 Feb 202580.530.000.00%80.5380.5393
03 Feb 202580.530.000.00%80.5380.531,726
31 Jan 202580.530.000.00%80.5380.53405
30 Jan 202580.530.000.00%80.5380.531,601
29 Jan 202580.530.000.00%80.5380.53819
28 Jan 202580.530.000.00%80.5380.53901
27 Jan 202580.530.000.00%80.5380.533,267
24 Jan 202580.530.000.00%80.5380.532,888
23 Jan 202580.530.000.00%80.5380.532,508
22 Jan 202580.530.000.00%80.5380.53934
21 Jan 202580.530.000.00%80.5380.532,246
20 Jan 202580.530.000.00%80.5380.530.00
17 Jan 202580.530.000.00%80.5380.53947
16 Jan 202580.530.000.00%80.5380.53730
15 Jan 202580.530.000.00%80.5380.53954
14 Jan 202580.530.000.00%80.5380.53471
13 Jan 202580.530.000.00%80.5380.53731
10 Jan 202580.530.000.00%80.5380.531,301
09 Jan 202580.530.000.00%80.5380.530.00
08 Jan 202580.530.000.00%80.5380.531,003

American Water Works Company Inc (0HEW) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week80.5380.5380.5380.535130.000.00%
1 Month80.5380.5380.5380.531,1430.000.00%
3 Months80.5380.5380.5380.531,3800.000.00%
6 Months80.5380.5380.5380.533,5990.000.00%
1 Year80.5380.5380.5380.533,3840.000.00%
3 Years80.5380.5380.5380.532,8680.000.00%
5 Years80.5380.5380.5380.531,9270.000.00%

Your Recent History

LSE
0HEW
American Water Works
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads