[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
American Water Works Company Inc LSE:0HEW London Ordinary Share AMERICAN WATER WORKS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 80.53 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

American Water Works (0HEW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jan 202280.530.000.0%80.5380.53126
17 Jan 202280.530.000.0%80.5380.530.00
14 Jan 202280.530.000.0%80.5380.5369
13 Jan 202280.530.000.0%80.5380.5318
12 Jan 202280.530.000.0%80.5380.535
11 Jan 202280.530.000.0%80.5380.5317
10 Jan 202280.530.000.0%80.5380.5374
07 Jan 202280.530.000.0%80.5380.5349
06 Jan 202280.530.000.0%80.5380.53100
05 Jan 202280.530.000.0%80.5380.5368
04 Jan 202280.530.000.0%80.5380.532,529
31 Dec 202180.530.000.0%80.5380.530.00
30 Dec 202180.530.000.0%80.5380.530.00
29 Dec 202180.530.000.0%80.5380.530.00
24 Dec 202180.530.000.0%80.5380.530.00
23 Dec 202180.530.000.0%80.5380.5388
22 Dec 202180.530.000.0%80.5380.530.00
21 Dec 202180.530.000.0%80.5380.530.00
20 Dec 202180.530.000.0%80.5380.5345
Download more American Water Works Company Inc Historical Data

American Water Works Company Inc (0HEW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week80.5380.5380.5380.53550.000.0%
1 Month80.5380.5380.5380.532860.000.0%
3 Months80.5380.5380.5380.531,9410.000.0%
6 Months80.5380.5380.5380.531,1940.000.0%
1 Year80.5380.5380.5380.537580.000.0%
3 Years80.5380.5380.5380.532,9070.000.0%
5 Years82.4186.7876.0680.587,168-1.88-2.28%
ADVFN Advertorial
Your Recent History
LSE
0HEW
American W..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220119 09:10:21