ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,036.14
0.15%
Dow Jones
38,239.98
0.00%
Gold vs US Dollar
2,310.315
-1.00%
Brent Oil
85.715
-0.80%
Bitcoin
66,100.22
-1.13%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. American Water Works Company Inc (0HEW)

  7. American Water Works Company Inc (0HEW) Historical

0HEW American Water Works Company Inc

80.53
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
American Water Works Company Inc LSE:0HEW London Ordinary Share AMERICAN WATER WORKS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 80.53
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Water Supply 4.24B 944M 4.8484 24.60 23.22B

American Water Works (0HEW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 202480.530.000.00%80.5380.53253
19 Apr 202480.530.000.00%80.5380.53531
18 Apr 202480.530.000.00%80.5380.531,292
17 Apr 202480.530.000.00%80.5380.53912
16 Apr 202480.530.000.00%80.5380.53745
15 Apr 202480.530.000.00%80.5380.531,812
12 Apr 202480.530.000.00%80.5380.53519
11 Apr 202480.530.000.00%80.5380.53437
10 Apr 202480.530.000.00%80.5380.534,053
09 Apr 202480.530.000.00%80.5380.531,825
08 Apr 202480.530.000.00%80.5380.53605
05 Apr 202480.530.000.00%80.5380.534,860
04 Apr 202480.530.000.00%80.5380.532,502
03 Apr 202480.530.000.00%80.5380.53960
02 Apr 202480.530.000.00%80.5380.53415
28 Mar 202480.530.000.00%80.5380.531,202
27 Mar 202480.530.000.00%80.5380.531,120
26 Mar 202480.530.000.00%80.5380.53436
25 Mar 202480.530.000.00%80.5380.53878
Download more American Water Works Company Inc Historical Data

American Water Works Company Inc (0HEW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week80.5380.5380.5380.537470.000.00%
1 Month80.5380.5380.5380.531,3600.000.00%
3 Months80.5380.5380.5380.531,6040.000.00%
6 Months80.5380.5380.5380.531,7270.000.00%
1 Year80.5380.5380.5380.533,6150.000.00%
3 Years80.5380.5380.5380.532,5130.000.00%
5 Years80.5380.5380.5380.532,3080.000.00%

Your Recent History

LSE
0HEW
American Water Works
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved