BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
97,600.79
-0.19%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. American Water Works Company Inc (0HEW)

  7. American Water Works Company Inc (0HEW) Historical

0HEW American Water Works Company Inc

80.53
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
American Water Works Company Inc LSE:0HEW London Ordinary Share AMERICAN WATER WORKS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 80.53
High Price Low Price Open Price Shares Traded Last Trade
1,233 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Water Supply 4.24B 944M 4.8484 28.32 15.68B

American Water Works (0HEW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Nov 202480.530.000.00%80.5380.531,128
21 Nov 202480.530.000.00%80.5380.531,151
20 Nov 202480.530.000.00%80.5380.53829
19 Nov 202480.530.000.00%80.5380.531,336
18 Nov 202480.530.000.00%80.5380.531,366
15 Nov 202480.530.000.00%80.5380.531,152
14 Nov 202480.530.000.00%80.5380.53768
13 Nov 202480.530.000.00%80.5380.532,296
12 Nov 202480.530.000.00%80.5380.531,865
11 Nov 202480.530.000.00%80.5380.53781
08 Nov 202480.530.000.00%80.5380.531,381
07 Nov 202480.530.000.00%80.5380.53654
06 Nov 202480.530.000.00%80.5380.532,945
05 Nov 202480.530.000.00%80.5380.53599
04 Nov 202480.530.000.00%80.5380.531,187
01 Nov 202480.530.000.00%80.5380.53590
31 Oct 202480.530.000.00%80.5380.53278
30 Oct 202480.530.000.00%80.5380.531,687
29 Oct 202480.530.000.00%80.5380.53430
28 Oct 202480.530.000.00%80.5380.531,587
25 Oct 202480.530.000.00%80.5380.53180
24 Oct 202480.530.000.00%80.5380.53226
Download more American Water Works Company Inc Historical Data

American Water Works Company Inc (0HEW) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week80.5380.5380.5380.531,1670.000.00%
1 Month80.5380.5380.5380.531,1530.000.00%
3 Months80.5380.5380.5380.535,1110.000.00%
6 Months80.5380.5380.5380.535,0240.000.00%
1 Year80.5380.5380.5380.533,2380.000.00%
3 Years80.5380.5380.5380.532,9540.000.00%
5 Years80.5380.5380.5380.531,8820.000.00%

Your Recent History

LSE
0HEW
American Water Works
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40