![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
American Water Works Company Inc | LSE:0HEW | London | Ordinary Share | AMERICAN WATER WORKS ORD SHS |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Water Supply | 4.24B | 944M | 4.8484 | 29.23 | 15.68B |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:33:40 | O | 16 | 141.5351 | USD |
Date | Time | Source | Headline |
---|---|---|---|
02/11/2023 | 08:51 | ALNC | ![]() |
22/8/2023 | 20:48 | ALNC | ![]() |
American Water Works (0HEW) Share Charts1 Year American Water Works Chart |
|
1 Month American Water Works Chart |
Intraday American Water Works Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-07-26 15:33:41 | 141.54 | 16 | 0.00 | O |
2024-07-26 14:36:19 | 141.03 | 277 | 0.00 | O |
2024-07-26 14:15:04 | 140.92 | 16 | 0.00 | O |
2024-07-26 14:10:27 | 140.87 | 26 | 0.00 | O |
2024-07-26 14:09:48 | 141.00 | 17 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions