We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
American Express Co | LSE:0R3C | London | Ordinary Share | AMERICAN EXPRESS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 168.55 | 164.35 | 172.75 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
6,272 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 1,704 |
02 May 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 6,472 |
01 May 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 3,498 |
30 Apr 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 1,177 |
29 Apr 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 2,959 |
26 Apr 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 2,284 |
25 Apr 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 2,897 |
24 Apr 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 2,853 |
23 Apr 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 9,713 |
22 Apr 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 603,513 |
19 Apr 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 5,791 |
18 Apr 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 24,489 |
17 Apr 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 371,185 |
16 Apr 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 815,884 |
15 Apr 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 5,106 |
12 Apr 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 2,382 |
11 Apr 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 2,259 |
10 Apr 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 3,439 |
09 Apr 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 299,911 |
08 Apr 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 2,118 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions