| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| American Express Co |
LSE:0R3C |
London |
Ordinary Share |
|
AMERICAN EXPRESS ORD SHS |
| |
Price Change |
% Change |
Share Price |
Shares Traded |
Last Trade |
| |
-3.85 |
-2.41% |
155.675 |
580 |
12:31:19 |
| Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
|
151.80
|
159.55
|
159.475 |
155.025 |
158.45 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
|
|
|
|
|
|
| Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
| 14:42:15 |
O |
10 |
155.91 |
USD |
| Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
| 13:42:42 | 155.91 | 10 | 1,559.10 | O |
| 13:37:12 | 156.40 | 10 | 1,563.95 | O |
| 13:34:05 | 157.54 | 38 | 5,986.52 | O |
| 13:33:09 | 156.74 | 516 | 80,877.84 | O |
| 13:33:03 | 156.73 | 6 | 940.35 | O |
No posts found for symbol 0R3C
American Express share price data is direct from the London Stock Exchange
PLUS1
TOP NEWS: IAG Renews Partnership American Express For Avios Points