Share Name Share Symbol Market Type Share ISIN Share Description
American Expres LSE:0R3C London Ordinary Share US0258161092 AMERICAN EXPRESS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $96.79 $0.00 $0.00 - - - 320 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

American Expres (0R3C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201896.7899930.000.00%96.78999396.789993320
19 Feb 201896.789993+0.23+0.24%96.78999396.7899930
16 Feb 201896.560005+0.33+0.34%96.56000596.56000578
15 Feb 201896.230003+1.67+1.77%96.23000396.23000350
14 Feb 201894.559997-0.14-0.15%94.55999794.559997627
13 Feb 201894.700004+2.98+3.25%94.70000494.70000417,350
12 Feb 201891.720001+3.38+3.83%91.72000191.7200011,120
09 Feb 201888.339996-5.27-5.63%88.33999688.339996300
08 Feb 201893.610008-0.57-0.61%93.61000893.6100080
07 Feb 201894.18+2.17+2.36%94.1894.187,576
06 Feb 201892.010002-4.67-4.83%92.01000292.0100021,146
05 Feb 201896.68-3.32-3.32%96.6896.681,992
02 Feb 2018100+1.29+1.31%100100210
01 Feb 201898.7099990.000.00%98.70999998.709999256
31 Jan 201898.709999-0.70-0.70%98.70999998.709999930
30 Jan 201899.410003-0.22-0.22%99.41000399.410003689
29 Jan 201899.629997-0.06-0.06%99.62999799.629997348
26 Jan 201899.690002+0.39+0.39%99.69000299.69000221
25 Jan 201899.300003+1.32+1.35%99.30000399.300003807
24 Jan 201897.979995-0.34-0.35%97.97999597.979995117,064
23 Jan 201898.319992+0.29+0.30%98.31999298.31999254,382
22 Jan 201898.029998-0.47-0.48%98.02999898.0299983,029
Download more American Expres Historical Data

American Expres (0R3C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94.796.5694.5694.70745017k5k2.092.21%
1 Month98.3210088.3497.565621117k11k-1.53-1.56%
3 Months101.22101.2288.3497.615821117k9k-4.43-4.38%
6 Months101.22101.2288.3497.615821117k9k-4.43-4.38%
1 Year101.22101.2288.3497.615821117k9k-4.43-4.38%
3 Years101.22101.2288.3497.615821117k9k-4.43-4.38%
5 Years101.22101.2288.3497.615821117k9k-4.43-4.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180221 01:47:24