Share Name Share Symbol Market Type Share ISIN Share Description
American Expres LSE:0R3C London Ordinary Share AMERICAN EXPRESS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $102.04 $0.00 $0.00 - - - 1,502 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

American Expres (0R3C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 2018102.040.000.00%102.04102.04102
12 Jul 2018102.040.000.00%102.04102.0425
11 Jul 2018102.040.000.00%102.04102.0482
10 Jul 2018102.040.000.00%102.04102.04500
09 Jul 2018102.040.000.00%102.04102.040
06 Jul 2018102.040.000.00%102.04102.040
05 Jul 2018102.040.000.00%102.04102.04640
04 Jul 2018102.040.000.00%102.04102.040
03 Jul 2018102.040.000.00%102.04102.04446
02 Jul 2018102.040.000.00%102.04102.04102
29 Jun 2018102.040.000.00%102.04102.0488
28 Jun 2018102.040.000.00%102.04102.04133
27 Jun 2018102.040.000.00%102.04102.04135
26 Jun 2018102.040.000.00%102.04102.04229
25 Jun 2018102.040.000.00%102.04102.040
22 Jun 2018102.040.000.00%102.04102.0412
21 Jun 2018102.040.000.00%102.04102.0468
20 Jun 2018102.040.000.00%102.04102.04188
19 Jun 2018102.040.000.00%102.04102.04736
18 Jun 2018102.040.000.00%102.04102.0423
Download more American Expres Historical Data

American Expres (0R3C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.04102.04102.04102.0400252k2020-
1 Month102.04102.04102.04102.0400122k2270-
3 Months102.37102.3797.14101.6769412k576-0.33-0.32%
6 Months101.22102.3788.3497.06974117k4k0.820.81%
1 Year101.22102.3788.3497.06974117k4k0.820.81%
3 Years101.22102.3788.3497.06974117k4k0.820.81%
5 Years101.22102.3788.3497.06974117k4k0.820.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180716 01:19:50