Share Name Share Symbol Market Type Share ISIN Share Description
American Expres LSE:0R3C London Ordinary Share AMERICAN EXPRESS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.58 -1.54% $100.79 $0.00 $0.00 - - - 181 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

American Expres (0R3C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 2018100.79-1.58-1.54%100.79100.79181
20 Apr 2018102.37+7.22+7.59%102.37102.372,028
19 Apr 201895.15+1.29+1.37%95.1595.15527
18 Apr 201893.86+0.26+0.28%93.8693.86509
17 Apr 201893.6+0.57+0.61%93.693.6230
16 Apr 201893.03-0.32-0.34%93.0393.0354
13 Apr 201893.35+1.75+1.91%93.3593.35207
12 Apr 201891.6-1.40-1.51%91.691.6135
11 Apr 201893+0.86+0.93%93932,265
10 Apr 201892.14+0.23+0.25%92.1492.142,135
09 Apr 201891.91-2.29-2.43%91.9191.91686
06 Apr 201894.2+0.62+0.66%94.294.2355
05 Apr 201893.58+0.84+0.91%93.5893.5890
04 Apr 201892.74+1.74+1.91%92.7492.740
03 Apr 201891-1.21-1.31%91911,176
29 Mar 201892.21+0.79+0.86%92.2192.211,621
28 Mar 201891.42-1.20-1.30%91.4291.42868
27 Mar 201892.62+2.17+2.40%92.6292.62190
26 Mar 201890.45-0.96-1.05%90.4590.4567
Download more American Expres Historical Data

American Expres (0R3C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week93.03102.3793.0399.1866542k6697.768.34%
1 Month90.45102.3790.4594.0076542k77310.3411.43%
3 Months99.63102.3788.3495.7014632k4k1.161.16%
6 Months101.22102.3788.3496.79586117k6k-0.43-0.42%
1 Year101.22102.3788.3496.79586117k6k-0.43-0.42%
3 Years101.22102.3788.3496.79586117k6k-0.43-0.42%
5 Years101.22102.3788.3496.79586117k6k-0.43-0.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180424 05:11:32