We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| American Express Co | LSE:0R3C | London | Ordinary Share | AMERICAN EXPRESS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 168.55 | 164.35 | 172.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,361 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 2,897 |
| 24 Apr 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 2,853 |
| 23 Apr 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 9,713 |
| 22 Apr 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 603,513 |
| 19 Apr 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 5,791 |
| 18 Apr 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 24,489 |
| 17 Apr 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 371,185 |
| 16 Apr 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 815,884 |
| 15 Apr 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 5,106 |
| 12 Apr 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 2,382 |
| 11 Apr 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 2,259 |
| 10 Apr 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 3,439 |
| 09 Apr 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 299,911 |
| 08 Apr 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 2,118 |
| 05 Apr 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 2,275 |
| 04 Apr 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 1,787 |
| 03 Apr 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 745 |
| 02 Apr 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 180,650 |
| 28 Mar 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 1,611 |
| 27 Mar 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 891 |
| 26 Mar 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 322,861 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
