Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
American Expres LSE:0R3C London Ordinary Share AMERICAN EXPRESS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $102.04 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

American Expres (0R3C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2018102.040.000.00%102.04102.04114
06 Dec 2018102.040.000.00%102.04102.04560
05 Dec 2018102.040.000.00%102.04102.0416
04 Dec 2018102.040.000.00%102.04102.04800
03 Dec 2018102.040.000.00%102.04102.0460
30 Nov 2018102.040.000.00%102.04102.0415
29 Nov 2018102.040.000.00%102.04102.040
28 Nov 2018102.040.000.00%102.04102.041,483
27 Nov 2018102.040.000.00%102.04102.040
26 Nov 2018102.040.000.00%102.04102.04231
23 Nov 2018102.040.000.00%102.04102.04350
22 Nov 2018102.040.000.00%102.04102.040
21 Nov 2018102.040.000.00%102.04102.0491,110
20 Nov 2018102.040.000.00%102.04102.04992
19 Nov 2018102.040.000.00%102.04102.040
16 Nov 2018102.040.000.00%102.04102.041,500
15 Nov 2018102.040.000.00%102.04102.041,006
14 Nov 2018102.040.000.00%102.04102.04983
13 Nov 2018102.040.000.00%102.04102.04631
12 Nov 2018102.040.000.00%102.04102.0423
Download more American Expres Historical Data

American Expres (0R3C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.04102.04102.04102.0400168003100-
1 Month102.04102.04102.04102.04001591k6k0-
3 Months102.04102.04102.04102.0400191k3k0-
6 Months102.04102.04102.04102.0400191k2k0-
1 Year101.22102.3788.3498.86111117k4k0.820.81%
3 Years101.22102.3788.3498.86111117k4k0.820.81%
5 Years101.22102.3788.3498.86111117k4k0.820.81%
Your Recent History
LSE
0R3C
American E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 10:29:59