ADVFN

Name	Symbol	Market	Type
Amdi Us7-10 Hgd	LSE:U71H	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0175	0.18%	9.885	9.879	9.891

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:05

Amdi Us7-10 Hgd (U71H) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	9.885	0.02	0.18%	9.885	9.885	0
23 Jan 2025	9.8675	-0.02	-0.22%	9.864	9.8675	9,077
22 Jan 2025	9.889	-0.02	-0.20%	9.889	9.889	0
21 Jan 2025	9.909	0.00	-0.03%	9.909	9.918	6,924
20 Jan 2025	9.912	0.03	0.34%	9.858	9.912	46,856
17 Jan 2025	9.878	0.00	0.02%	9.878	9.878	0
16 Jan 2025	9.876	0.05	0.47%	9.832	9.876	9,925
15 Jan 2025	9.83	0.09	0.91%	9.83	9.83	0
14 Jan 2025	9.741	0.01	0.11%	9.741	9.741	21
13 Jan 2025	9.7305	-0.04	-0.36%	9.7305	9.7305	835
10 Jan 2025	9.7655	-0.07	-0.73%	9.7655	9.7655	10
09 Jan 2025	9.8375	0.02	0.24%	9.818	9.8375	1,325
08 Jan 2025	9.8135	0.01	0.11%	9.791	9.8135	9,315
07 Jan 2025	9.803	-0.05	-0.53%	9.803	9.803	0
06 Jan 2025	9.855	-0.04	-0.39%	9.855	9.857	9,260
03 Jan 2025	9.894	0.01	0.09%	9.894	9.897	277
02 Jan 2025	9.885	-0.02	-0.18%	9.885	9.885	0
31 Dec 2024	9.903	0.01	0.11%	9.903	9.913	87,832
30 Dec 2024	9.892	0.04	0.36%	9.851	9.892	53,196
27 Dec 2024	9.857	-0.02	-0.18%	9.848	9.857	670