ADVFN

Data Download:

Name	Symbol	Market	Type
Amdi Us7-10 Hgd	LSE:U71H	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.102	-1.01%	10.02	10.016	10.024

High Price	Low Price	Open Price	Traded	Last Trade
10.066	10.01	10.06	28,423	16:29:06

Amdi Us7-10 Hgd (U71H) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Jul 2024	10.02	-0.10	-1.01%	10.01	10.066	28,423
28 Jun 2024	10.122	-0.03	-0.25%	10.122	10.14	32,523
27 Jun 2024	10.147	0.02	0.19%	10.112	10.154	21,476
26 Jun 2024	10.128	-0.04	-0.38%	10.128	10.162	105,666
25 Jun 2024	10.167	0.01	0.10%	10.167	10.194	26,498
24 Jun 2024	10.157	0.00	0.01%	10.126	10.176	445,238
21 Jun 2024	10.156	0.00	-0.03%	10.156	10.19	8,138
20 Jun 2024	10.159	-0.03	-0.25%	10.154	10.172	6,039
19 Jun 2024	10.184	0.01	0.09%	10.18	10.188	2,780
18 Jun 2024	10.175	0.04	0.35%	10.13	10.175	8,051
17 Jun 2024	10.14	-0.05	-0.49%	10.136	10.182	8,509
14 Jun 2024	10.19	0.04	0.34%	10.19	10.20	2,779
13 Jun 2024	10.155	0.00	0.05%	10.144	10.155	10,557
12 Jun 2024	10.15	0.14	1.39%	10.124	10.154	14,040
11 Jun 2024	10.011	0.01	0.12%	10.004	10.028	31,663
10 Jun 2024	9.999	-0.03	-0.33%	9.996	10.002	8,892
07 Jun 2024	10.032	-0.09	-0.89%	10.032	10.12	32,371
06 Jun 2024	10.122	0.00	0.04%	10.122	10.122	0
05 Jun 2024	10.118	0.04	0.43%	10.09	10.118	3,764
04 Jun 2024	10.075	0.04	0.45%	10.04	10.075	23,146
03 Jun 2024	10.03	0.07	0.67%	9.979	10.03	12,082