ADVFN

Data Download:

Name	Symbol	Market	Type
Amdi Us7-10 Hgd	LSE:U71H	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0415	0.42%	9.9085	9.903	9.914

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:10

Amdi Us7-10 Hgd (U71H) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	9.9085	0.04	0.42%	9.9085	9.9085	0
19 Dec 2024	9.867	-0.12	-1.17%	9.867	9.875	1,176
18 Dec 2024	9.984	0.00	-0.03%	9.984	9.984	0
17 Dec 2024	9.987	0.02	0.20%	9.987	9.987	0
16 Dec 2024	9.967	-0.03	-0.30%	9.967	9.967	0
13 Dec 2024	9.9965	-0.06	-0.56%	9.9965	9.9965	0
12 Dec 2024	10.053	-0.02	-0.17%	10.053	10.053	0
11 Dec 2024	10.07	-0.01	-0.13%	10.07	10.072	860
10 Dec 2024	10.083	-0.33	-3.12%	10.083	10.083	0
09 Dec 2024	10.408	-0.01	-0.06%	10.394	10.408	163
06 Dec 2024	10.414	0.03	0.27%	10.414	10.414	30
05 Dec 2024	10.386	0.00	0.02%	10.386	10.386	0
04 Dec 2024	10.384	0.02	0.17%	10.384	10.384	48,700
03 Dec 2024	10.366	-0.03	-0.27%	10.366	10.366	16
02 Dec 2024	10.394	0.02	0.20%	10.394	10.394	0
29 Nov 2024	10.373	0.03	0.31%	10.373	10.373	610
28 Nov 2024	10.341	0.01	0.13%	10.341	10.341	68
27 Nov 2024	10.328	0.03	0.29%	10.328	10.346	149
26 Nov 2024	10.298	-0.01	-0.12%	10.298	10.304	270
25 Nov 2024	10.31	0.10	0.94%	10.262	10.31	58,323
22 Nov 2024	10.214	0.00	-0.02%	10.214	10.214	0