We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amdi Us7-10 Hgd | LSE:U71H | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.102 | -1.01% | 10.02 | 28,423 | 16:29:06 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 10.016 | 10.024 | 10.066 | 10.01 | 10.06 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:08:18 | AT | 94 | 10.02 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:14 | UKREG | Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s) |
| 23/1/2024 | 08:09 | UKREG | Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s) |
| 22/1/2024 | 08:14 | UKREG | Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s) |
| 19/1/2024 | 08:11 | UKREG | Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s) |
| 18/1/2024 | 09:15 | UKREG | Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s) |
| 17/1/2024 | 08:14 | UKREG | Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s) |
| 15/1/2024 | 11:45 | UKREG | Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s) |
| 12/1/2024 | 09:44 | UKREG | Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s) |
| 11/1/2024 | 09:14 | UKREG | Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s) |
| 10/1/2024 | 08:11 | UKREG | Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s) |
Amdi Us7-10 Hgd (U71H) Charts1 Year Amdi Us7-10 Hgd Chart |
|
1 Month Amdi Us7-10 Hgd Chart |
Intraday Amdi Us7-10 Hgd Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-07-01 15:08:18 | 10.02 | 94 | 0.00 | AT |
| 2024-07-01 15:08:14 | 10.01 | 16 | 0.00 | AT |
| 2024-07-01 12:18:05 | 10.06 | 16,875 | 0.00 | AT |
| 2024-07-01 11:09:25 | 10.07 | 6,330 | 0.00 | AT |
| 2024-07-01 11:06:37 | 10.07 | 2,363 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
