We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amdi Us 1-7 | LSE:US37 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -0.03% | 106.325 | 106.31 | 106.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 106.54 | 106.27 | 106.31 | 1,241 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 106.325 | -0.04 | -0.03% | 106.27 | 106.54 | 1,241 |
| 27 Jun 2024 | 106.36 | 0.19 | 0.18% | 106.36 | 106.36 | 0 |
| 26 Jun 2024 | 106.165 | -0.25 | -0.23% | 106.165 | 106.165 | 0 |
| 25 Jun 2024 | 106.41 | 0.02 | 0.02% | 106.41 | 106.41 | 0 |
| 24 Jun 2024 | 106.39 | 0.03 | 0.03% | 106.34 | 106.39 | 1,624 |
| 21 Jun 2024 | 106.36 | -0.02 | -0.02% | 106.36 | 106.61 | 184 |
| 20 Jun 2024 | 106.38 | -0.12 | -0.11% | 106.38 | 106.38 | 0 |
| 19 Jun 2024 | 106.495 | 0.05 | 0.04% | 106.48 | 106.495 | 104 |
| 18 Jun 2024 | 106.45 | 0.23 | 0.22% | 106.22 | 106.45 | 1,124 |
| 17 Jun 2024 | 106.22 | -0.31 | -0.29% | 106.22 | 106.22 | 425 |
| 14 Jun 2024 | 106.53 | 0.12 | 0.11% | 106.53 | 106.53 | 0 |
| 13 Jun 2024 | 106.41 | 0.05 | 0.05% | 106.34 | 106.41 | 1,000 |
| 12 Jun 2024 | 106.36 | 0.90 | 0.85% | 106.36 | 106.36 | 0 |
| 11 Jun 2024 | 105.46 | 0.10 | 0.10% | 105.46 | 105.46 | 0 |
| 10 Jun 2024 | 105.355 | -0.16 | -0.15% | 105.355 | 105.355 | 740 |
| 07 Jun 2024 | 105.51 | -0.60 | -0.57% | 105.51 | 105.51 | 0 |
| 06 Jun 2024 | 106.11 | 0.08 | 0.08% | 106.11 | 106.11 | 0 |
| 05 Jun 2024 | 106.03 | 0.24 | 0.23% | 105.72 | 106.03 | 269 |
| 04 Jun 2024 | 105.79 | 0.29 | 0.27% | 105.79 | 105.79 | 0 |
| 03 Jun 2024 | 105.505 | 0.44 | 0.42% | 105.21 | 105.505 | 24 |
| 31 May 2024 | 105.065 | 0.23 | 0.22% | 105.065 | 105.065 | 0 |
| 30 May 2024 | 104.83 | 0.32 | 0.31% | 104.59 | 104.83 | 176 |
| 29 May 2024 | 104.51 | -0.47 | -0.44% | 104.51 | 104.69 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
