Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Amdi Us 1-7 (US37)
Amdi Us 1-7 (US37) Historical

US37 Amdi Us 1-7

105.685

0.03 (0.03%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Amdi Us 1-7	LSE:US37	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.03%	105.685	105.65	105.72

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:24

Amdi Us 1-7 (US37) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	105.685	0.03	0.03%	105.685	105.685	0
02 Jan 2025	105.655	0.05	0.04%	105.655	105.655	0
31 Dec 2024	105.61	0.00	0.00%	105.61	105.61	0
30 Dec 2024	105.61	0.15	0.14%	105.61	105.61	0
27 Dec 2024	105.46	-0.21	-0.20%	105.33	105.46	112
24 Dec 2024	105.67	0.34	0.33%	105.51	105.67	560
23 Dec 2024	105.325	-0.24	-0.22%	105.325	105.42	42
20 Dec 2024	105.56	0.16	0.15%	105.56	105.61	100
19 Dec 2024	105.405	-0.59	-0.55%	105.33	105.405	985
18 Dec 2024	105.99	0.04	0.04%	105.80	105.99	1,359
17 Dec 2024	105.95	0.09	0.09%	105.69	106.09	24,511
16 Dec 2024	105.86	-0.15	-0.14%	105.86	105.91	725
13 Dec 2024	106.005	-0.39	-0.37%	106.005	106.005	0
12 Dec 2024	106.395	-0.09	-0.08%	106.31	106.395	8,317
11 Dec 2024	106.485	0.05	0.05%	106.485	106.485	0
10 Dec 2024	106.435	-2.96	-2.70%	106.435	106.48	51
09 Dec 2024	109.39	-0.01	-0.01%	109.35	109.45	269
06 Dec 2024	109.40	0.25	0.22%	109.40	109.40	0
05 Dec 2024	109.155	-0.06	-0.05%	109.04	109.16	330
04 Dec 2024	109.21	0.18	0.17%	109.00	109.21	250

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions