We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amdi Us 1-3 Hgd | LSE:U13E | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.009 | 0.09% | 10.164 | 10.158 | 10.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.166 | 10.166 | 10.166 | 1,486 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 May 2024 | 10.164 | 0.01 | 0.09% | 10.164 | 10.166 | 1,486 |
| 29 May 2024 | 10.155 | -0.01 | -0.10% | 10.155 | 10.162 | 11,394 |
| 28 May 2024 | 10.165 | 0.01 | 0.06% | 10.165 | 10.172 | 1,920 |
| 24 May 2024 | 10.159 | 0.00 | 0.02% | 10.159 | 10.159 | 0 |
| 23 May 2024 | 10.157 | -0.01 | -0.10% | 10.157 | 10.164 | 7,294 |
| 22 May 2024 | 10.167 | 0.00 | -0.04% | 10.167 | 10.167 | 0 |
| 21 May 2024 | 10.171 | 0.00 | 0.04% | 10.171 | 10.171 | 0 |
| 20 May 2024 | 10.167 | -0.01 | -0.06% | 10.167 | 10.178 | 7,862 |
| 17 May 2024 | 10.173 | 0.00 | -0.04% | 10.173 | 10.18 | 12,124 |
| 16 May 2024 | 10.177 | 0.00 | 0.00% | 10.177 | 10.192 | 4,450 |
| 15 May 2024 | 10.177 | 0.02 | 0.16% | 10.177 | 10.177 | 0 |
| 14 May 2024 | 10.161 | 0.00 | 0.02% | 10.15 | 10.161 | 9,330 |
| 13 May 2024 | 10.159 | 0.00 | 0.04% | 10.159 | 10.164 | 1,994 |
| 10 May 2024 | 10.155 | -0.01 | -0.08% | 10.155 | 10.162 | 14,050 |
| 09 May 2024 | 10.163 | 0.01 | 0.06% | 10.163 | 10.163 | 0 |
| 08 May 2024 | 10.157 | 0.00 | -0.03% | 10.157 | 10.168 | 12,918 |
| 07 May 2024 | 10.16 | 0.01 | 0.06% | 10.16 | 10.17 | 2,918 |
| 03 May 2024 | 10.154 | 0.02 | 0.24% | 10.154 | 10.17 | 1,246 |
| 02 May 2024 | 10.13 | 0.02 | 0.16% | 10.13 | 10.132 | 2,080 |
| 01 May 2024 | 10.114 | 0.00 | 0.01% | 10.114 | 10.114 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
