ADVFN

Name	Symbol	Market	Type
Amdi Semicondu	LSE:SEMU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.32	-2.31%	55.685	55.66	55.76

High Price	Low Price	Open Price	Traded	Last Trade
56.65	55.70	56.65	906	16:35:27

Amdi Semicondu (SEMU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	55.685	-1.32	-2.31%	55.685	56.65	906
09 Jan 2025	57.00	-0.01	-0.02%	56.86	57.00	40
08 Jan 2025	57.01	-1.26	-2.15%	56.91	57.80	3,802
07 Jan 2025	58.265	-1.25	-2.09%	58.26	59.77	5,894
06 Jan 2025	59.51	2.88	5.08%	57.81	59.60	12,235
03 Jan 2025	56.635	0.84	1.50%	55.78	56.68	3,056
02 Jan 2025	55.80	0.15	0.27%	55.56	55.80	8,171
31 Dec 2024	55.65	0.00	0.00%	55.65	55.65	0
30 Dec 2024	55.65	-0.54	-0.96%	55.41	56.12	42,577
27 Dec 2024	56.19	0.43	0.78%	55.89	56.93	5,109
24 Dec 2024	55.755	0.00	0.00%	55.755	55.755	0
23 Dec 2024	55.755	0.94	1.71%	55.14	55.79	14,202
20 Dec 2024	54.815	0.24	0.45%	52.61	54.84	12,146
19 Dec 2024	54.57	-2.14	-3.77%	54.02	54.95	28,558
18 Dec 2024	56.705	0.91	1.62%	55.86	56.86	255
17 Dec 2024	55.80	-0.41	-0.73%	55.51	56.22	13,686
16 Dec 2024	56.21	1.19	2.15%	55.78	56.40	13,925
13 Dec 2024	55.025	1.33	2.48%	54.85	55.97	21,459
12 Dec 2024	53.695	-0.39	-0.72%	53.695	53.91	60
11 Dec 2024	54.085	0.72	1.34%	52.97	54.14	114