We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amd Glob Govie | LSE:GOVD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0165 | 0.28% | 6.01 | 6.006 | 6.014 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 5.9935 | 0.00 | 0.01% | 5.9935 | 5.9935 | 0 |
| 18 Mar 2025 | 5.993 | -0.01 | -0.22% | 5.993 | 5.993 | 0 |
| 17 Mar 2025 | 6.006 | -0.01 | -0.12% | 6.006 | 6.016 | 6 |
| 14 Mar 2025 | 6.0135 | 0.01 | 0.19% | 6.0135 | 6.0135 | 0 |
| 13 Mar 2025 | 6.002 | 0.01 | 0.23% | 6.002 | 6.002 | 0 |
| 12 Mar 2025 | 5.9885 | -0.03 | -0.48% | 5.9885 | 5.991 | 2 |
| 11 Mar 2025 | 6.0175 | -0.02 | -0.32% | 6.0175 | 6.0175 | 0 |
| 10 Mar 2025 | 6.037 | 0.01 | 0.16% | 6.033 | 6.037 | 4 |
| 07 Mar 2025 | 6.0275 | 0.02 | 0.39% | 6.0275 | 6.03 | 4 |
| 06 Mar 2025 | 6.004 | -0.04 | -0.58% | 6.004 | 6.004 | 0 |
| 05 Mar 2025 | 6.039 | -0.08 | -1.38% | 6.039 | 6.051 | 1 |
| 04 Mar 2025 | 6.1235 | 0.03 | 0.41% | 6.1235 | 6.1235 | 0 |
| 03 Mar 2025 | 6.0985 | -0.05 | -0.78% | 6.0985 | 6.0985 | 0 |
| 28 Feb 2025 | 6.1465 | 0.03 | 0.47% | 6.1465 | 6.1465 | 0 |
| 27 Feb 2025 | 6.1175 | 0.01 | 0.20% | 6.1175 | 6.1175 | 0 |
| 26 Feb 2025 | 6.105 | -0.01 | -0.24% | 6.105 | 6.105 | 0 |
| 25 Feb 2025 | 6.1195 | 0.03 | 0.41% | 6.1195 | 6.132 | 5 |
| 24 Feb 2025 | 6.0945 | 0.01 | 0.22% | 6.0945 | 6.105 | 2 |
| 21 Feb 2025 | 6.081 | 0.01 | 0.21% | 6.081 | 6.081 | 0 |
| 20 Feb 2025 | 6.0685 | 0.00 | -0.04% | 6.0685 | 6.0685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
