We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amd Glob Govie | LSE:GOVD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.019 | 0.31% | 6.0635 | 6.059 | 6.068 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 6.0635 | 0.02 | 0.31% | 6.0635 | 6.0635 | 0 |
| 19 Dec 2024 | 6.0445 | -0.01 | -0.12% | 6.0445 | 6.0445 | 0 |
| 18 Dec 2024 | 6.0515 | 0.00 | -0.04% | 6.0515 | 6.066 | 1 |
| 17 Dec 2024 | 6.054 | 0.00 | -0.02% | 6.052 | 6.054 | 1 |
| 16 Dec 2024 | 6.0555 | -0.04 | -0.66% | 6.0555 | 6.108 | 82 |
| 13 Dec 2024 | 6.096 | 0.01 | 0.10% | 6.096 | 6.096 | 0 |
| 12 Dec 2024 | 6.09 | 0.01 | 0.13% | 6.084 | 6.091 | 19 |
| 11 Dec 2024 | 6.082 | -0.01 | -0.16% | 6.082 | 6.082 | 0 |
| 10 Dec 2024 | 6.0915 | -0.16 | -2.54% | 6.0915 | 6.0915 | 0 |
| 09 Dec 2024 | 6.2505 | -0.03 | -0.40% | 6.2505 | 6.277 | 20 |
| 06 Dec 2024 | 6.2755 | 0.01 | 0.16% | 6.2755 | 6.2755 | 0 |
| 05 Dec 2024 | 6.2655 | -0.01 | -0.18% | 6.2655 | 6.27 | 44,482 |
| 04 Dec 2024 | 6.277 | -0.02 | -0.27% | 6.277 | 6.277 | 0 |
| 03 Dec 2024 | 6.294 | -0.01 | -0.21% | 6.294 | 6.294 | 0 |
| 02 Dec 2024 | 6.3075 | 0.03 | 0.54% | 6.291 | 6.3075 | 7 |
| 29 Nov 2024 | 6.2735 | 0.01 | 0.20% | 6.2735 | 6.284 | 18 |
| 28 Nov 2024 | 6.261 | 0.00 | 0.00% | 6.252 | 6.261 | 236 |
| 27 Nov 2024 | 6.261 | -0.01 | -0.22% | 6.261 | 6.261 | 0 |
| 26 Nov 2024 | 6.2745 | 0.01 | 0.13% | 6.2745 | 6.288 | 8 |
| 25 Nov 2024 | 6.2665 | 0.02 | 0.34% | 6.255 | 6.2665 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
