ADVFN

Data Download:

Name	Symbol	Market	Type
Amd Glob Govie	LSE:GOVD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	6.0715	6.058	6.067

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:02:07

Amd Glob Govie (GOVD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	6.0715	0.00	0.01%	6.0715	6.0715	0
18 Jul 2024	6.071	0.01	0.23%	6.071	6.071	0
17 Jul 2024	6.057	0.00	-0.04%	6.057	6.057	0
16 Jul 2024	6.0595	0.02	0.29%	6.0595	6.0595	0
15 Jul 2024	6.042	0.01	0.12%	6.042	6.042	0
12 Jul 2024	6.035	-0.03	-0.41%	6.035	6.035	0
11 Jul 2024	6.06	0.02	0.33%	6.06	6.06	0
10 Jul 2024	6.04	-0.01	-0.17%	6.04	6.04	0
09 Jul 2024	6.0505	0.00	-0.02%	6.0505	6.0505	0
08 Jul 2024	6.0515	-0.01	-0.12%	6.0515	6.059	1
05 Jul 2024	6.059	0.01	0.18%	6.059	6.059	0
04 Jul 2024	6.048	0.00	-0.05%	6.048	6.048	0
03 Jul 2024	6.051	0.00	0.04%	6.051	6.051	0
02 Jul 2024	6.0485	-0.01	-0.13%	6.0485	6.0485	0
01 Jul 2024	6.0565	-0.04	-0.62%	6.0565	6.0565	0
28 Jun 2024	6.094	-0.01	-0.09%	6.094	6.094	0
27 Jun 2024	6.0995	-0.01	-0.11%	6.0995	6.0995	0
26 Jun 2024	6.106	-0.01	-0.13%	6.106	6.106	0
25 Jun 2024	6.114	0.01	0.16%	6.114	6.114	0
24 Jun 2024	6.104	-0.02	-0.40%	6.104	6.104	0