ADVFN

Name	Symbol	Market	Type
Amd Glob Govie	LSE:GOVD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.004	-0.07%	6.099	6.094	6.104

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:19

Amd Glob Govie (GOVD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	6.099	0.00	-0.07%	6.099	6.099	0
13 Feb 2025	6.103	-0.01	-0.15%	6.103	6.103	0
12 Feb 2025	6.112	-0.03	-0.52%	6.112	6.112	0
11 Feb 2025	6.144	-0.03	-0.53%	6.144	6.177	4
10 Feb 2025	6.177	0.01	0.09%	6.17	6.177	3
07 Feb 2025	6.1715	0.00	0.05%	6.1715	6.1715	0
06 Feb 2025	6.1685	0.03	0.44%	6.1685	6.1685	0
05 Feb 2025	6.1415	0.03	0.48%	6.137	6.149	41
04 Feb 2025	6.112	-0.02	-0.36%	6.112	6.112	0
03 Feb 2025	6.134	0.01	0.12%	6.132	6.175	31
31 Jan 2025	6.1265	0.01	0.21%	6.1265	6.1265	0
30 Jan 2025	6.1135	0.00	-0.02%	6.1135	6.1135	0
29 Jan 2025	6.115	0.01	0.11%	6.103	6.115	3
28 Jan 2025	6.1085	-0.01	-0.17%	6.1085	6.111	1
27 Jan 2025	6.119	0.04	0.58%	6.119	6.128	14,505
24 Jan 2025	6.0835	-0.05	-0.82%	6.0835	6.0835	0
23 Jan 2025	6.134	-0.02	-0.28%	6.134	6.134	0
22 Jan 2025	6.151	-0.01	-0.17%	6.151	6.151	0
21 Jan 2025	6.1615	0.01	0.12%	6.1615	6.1615	0
20 Jan 2025	6.154	-0.03	-0.43%	6.154	6.181	2
17 Jan 2025	6.1805	0.02	0.32%	6.1805	6.22	3
16 Jan 2025	6.1605	0.03	0.45%	6.151	6.1605	14,413