Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Am Us T 01y (PR1T)
Am Us T 01y (PR1T) Historical

PR1T Am Us T 01y

21.6365

0.00 (0.00%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Am Us T 01y	LSE:PR1T	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	21.6365	21.633	21.64

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Am Us T 01y (PR1T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	21.6365	0.01	0.02%	21.622	21.64	1,501
21 Jun 2024	21.6315	0.01	0.03%	21.6315	21.6315	28
20 Jun 2024	21.6255	0.00	0.01%	21.6255	21.6255	0
19 Jun 2024	21.6235	0.00	0.01%	21.6235	21.6235	0
18 Jun 2024	21.6215	0.01	0.03%	21.6215	21.6215	0
17 Jun 2024	21.616	0.00	0.02%	21.612	21.616	4
14 Jun 2024	21.6115	0.00	0.02%	21.6115	21.6115	0
13 Jun 2024	21.607	0.00	0.02%	21.607	21.611	450
12 Jun 2024	21.602	0.01	0.03%	21.602	21.605	136
11 Jun 2024	21.5965	0.00	0.01%	21.5965	21.5965	0
10 Jun 2024	21.5945	0.01	0.04%	21.5945	21.5945	0
07 Jun 2024	21.5865	0.00	0.02%	21.5865	21.5865	0
06 Jun 2024	21.582	0.00	0.02%	21.582	21.582	0
05 Jun 2024	21.578	0.00	0.02%	21.578	21.583	383
04 Jun 2024	21.5745	0.00	0.02%	21.569	21.5745	464
03 Jun 2024	21.5705	0.01	0.04%	21.5705	21.576	347
31 May 2024	21.562	0.00	0.02%	21.562	21.568	73
30 May 2024	21.5575	0.00	0.02%	21.5575	21.563	150
29 May 2024	21.554	0.00	0.01%	21.554	21.554	0
28 May 2024	21.551	0.01	0.05%	21.551	21.551	0

Download more Am Us T 01y Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions