ADVFN

Data Download:

Name	Symbol	Market	Type
Am Us T 01y	LSE:PR1T	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.012	0.05%	22.21	22.204	22.212

High Price	Low Price	Open Price	Traded	Last Trade
22.21	22.209	22.209	494	15:01:50

Am Us T 01y (PR1T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	22.198	0.00	0.02%	22.198	22.205	1,300
19 Dec 2024	22.194	0.00	0.01%	22.194	22.194	0
18 Dec 2024	22.191	0.00	0.02%	22.185	22.191	202
17 Dec 2024	22.1865	0.00	0.02%	22.1865	22.191	4,884
16 Dec 2024	22.1825	0.00	0.02%	22.178	22.1825	1,352
13 Dec 2024	22.179	0.00	0.00%	22.179	22.184	2,289
12 Dec 2024	22.18	0.01	0.05%	22.18	22.181	371
11 Dec 2024	22.17	0.00	0.02%	22.17	22.174	163
10 Dec 2024	22.166	0.00	0.02%	22.166	22.166	0
09 Dec 2024	22.1625	0.00	0.02%	22.1625	22.1625	0
06 Dec 2024	22.158	0.00	0.01%	22.157	22.163	3,968
05 Dec 2024	22.1555	0.00	0.01%	22.151	22.1555	371
04 Dec 2024	22.1525	0.01	0.07%	22.1525	22.1525	0
03 Dec 2024	22.138	0.00	0.01%	22.138	22.138	0
02 Dec 2024	22.1355	0.01	0.04%	22.134	22.1355	974
29 Nov 2024	22.127	0.00	-0.02%	22.127	22.127	0
28 Nov 2024	22.1305	0.01	0.05%	22.1305	22.137	251
27 Nov 2024	22.1205	0.00	0.02%	22.1205	22.1205	0
26 Nov 2024	22.1165	0.00	0.00%	22.1165	22.1165	0
25 Nov 2024	22.1155	0.01	0.04%	22.1155	22.1155	0