We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Us Corp Sri | LSE:UCRP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4,443.75 | 4,413.50 | 4,422.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:15:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 4,443.75 | -16.25 | -0.36% | 4,443.75 | 4,453.50 | 99 |
| 23 Apr 2024 | 4,460.00 | -24.50 | -0.55% | 4,460.00 | 4,487.50 | 57 |
| 22 Apr 2024 | 4,484.50 | 26.75 | 0.60% | 4,478.00 | 4,486.00 | 130 |
| 19 Apr 2024 | 4,457.75 | 25.50 | 0.58% | 4,445.00 | 4,457.75 | 39 |
| 18 Apr 2024 | 4,432.25 | -7.25 | -0.16% | 4,432.25 | 4,447.00 | 188 |
| 17 Apr 2024 | 4,439.50 | 14.00 | 0.32% | 4,417.50 | 4,439.50 | 207 |
| 16 Apr 2024 | 4,425.50 | -13.50 | -0.30% | 4,423.00 | 4,433.00 | 385 |
| 15 Apr 2024 | 4,439.00 | -35.00 | -0.78% | 4,439.00 | 4,454.00 | 127 |
| 12 Apr 2024 | 4,474.00 | 38.75 | 0.87% | 4,453.50 | 4,474.00 | 89 |
| 11 Apr 2024 | 4,435.25 | -14.00 | -0.31% | 4,435.25 | 4,445.50 | 279 |
| 10 Apr 2024 | 4,449.25 | 7.25 | 0.16% | 4,431.50 | 4,449.25 | 174 |
| 09 Apr 2024 | 4,442.00 | 6.50 | 0.15% | 4,426.50 | 4,442.00 | 313 |
| 08 Apr 2024 | 4,435.50 | -10.75 | -0.24% | 4,426.00 | 4,436.50 | 270 |
| 05 Apr 2024 | 4,446.25 | 4.00 | 0.09% | 4,446.25 | 4,458.00 | 246 |
| 04 Apr 2024 | 4,442.25 | -3.75 | -0.08% | 4,438.50 | 4,447.00 | 546 |
| 03 Apr 2024 | 4,446.00 | -10.00 | -0.22% | 4,446.00 | 4,470.50 | 588 |
| 02 Apr 2024 | 4,456.00 | -27.50 | -0.61% | 4,454.50 | 4,462.50 | 1,289 |
| 28 Mar 2024 | 4,483.50 | -2.50 | -0.06% | 4,483.50 | 4,490.00 | 110 |
| 27 Mar 2024 | 4,486.00 | 20.25 | 0.45% | 4,469.50 | 4,486.00 | 206 |
| 26 Mar 2024 | 4,465.75 | -6.00 | -0.13% | 4,461.50 | 4,469.50 | 51 |
| 25 Mar 2024 | 4,471.75 | -17.25 | -0.38% | 4,466.50 | 4,480.50 | 238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
