UCRP Am Us Corp Sri

4,299.50

0.00 (0.0%)

Last Updated: 11:25:19

Register Free for Streaming Quotes & Tools

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Am Us Corp Sri	LSE:UCRP	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.0%	4,299.50	4,294.50	4,307.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:25:19

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Sep 2023	4,299.50	-38.75	-0.89%	4,299.50	4,306.50	319
27 Sep 2023	4,338.25	-2.75	-0.06%	4,338.25	4,362.50	40
26 Sep 2023	4,341.00	2.50	0.06%	4,341.00	4,351.50	271
25 Sep 2023	4,338.50	-6.75	-0.16%	4,338.50	4,348.00	69
22 Sep 2023	4,345.25	40.00	0.93%	4,323.00	4,345.25	45
21 Sep 2023	4,305.25	-16.50	-0.38%	4,305.25	4,330.50	55
20 Sep 2023	4,321.75	10.50	0.24%	4,316.00	4,323.00	25
19 Sep 2023	4,311.25	-0.25	-0.01%	4,311.25	4,326.00	89
18 Sep 2023	4,311.50	5.75	0.13%	4,304.00	4,311.50	82
15 Sep 2023	4,305.75	-5.75	-0.13%	4,287.00	4,307.00	58
14 Sep 2023	4,311.50	34.25	0.8%	4,304.00	4,318.00	36
13 Sep 2023	4,277.25	-3.00	-0.07%	4,272.00	4,282.50	163
12 Sep 2023	4,280.25	13.25	0.31%	4,280.25	4,295.00	17
11 Sep 2023	4,267.00	-37.50	-0.87%	4,259.50	4,269.50	162
08 Sep 2023	4,304.50	18.50	0.43%	4,287.00	4,304.50	11
07 Sep 2023	4,286.00	24.75	0.58%	4,277.50	4,287.50	92
06 Sep 2023	4,261.25	8.75	0.21%	4,246.50	4,261.25	31
05 Sep 2023	4,252.50	5.00	0.12%	4,252.50	4,274.50	301
04 Sep 2023	4,247.50	-11.75	-0.28%	4,238.50	4,253.00	146
01 Sep 2023	4,259.25	-0.50	-0.01%	4,255.00	4,265.00	81
31 Aug 2023	4,259.75	23.50	0.55%	4,244.50	4,265.50	7,780
30 Aug 2023	4,236.25	-28.50	-0.67%	4,236.25	4,258.50	37
29 Aug 2023	4,264.75	12.75	0.3%	4,244.00	4,264.75	387