Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Us Corp Sri | LSE:UCRP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -31.75 | -0.68% | 4,648.25 | 4,643.50 | 4,653.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,674.50 | 4,674.50 | 4,674.50 | 25 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 4,680.00 | -11.00 | -0.23% | 4,680.00 | 4,680.00 | 66 |
| 25 Nov 2024 | 4,691.00 | 27.25 | 0.58% | 4,664.50 | 4,691.00 | 432 |
| 22 Nov 2024 | 4,663.75 | 22.25 | 0.48% | 4,663.75 | 4,671.00 | 109 |
| 21 Nov 2024 | 4,641.50 | 14.50 | 0.31% | 4,614.50 | 4,641.50 | 183 |
| 20 Nov 2024 | 4,627.00 | 5.00 | 0.11% | 4,627.00 | 4,627.00 | 58 |
| 19 Nov 2024 | 4,622.00 | 7.00 | 0.15% | 4,622.00 | 4,633.00 | 55 |
| 18 Nov 2024 | 4,615.00 | 15.25 | 0.33% | 4,608.00 | 4,617.50 | 450 |
| 15 Nov 2024 | 4,599.75 | -4.25 | -0.09% | 4,599.75 | 4,599.75 | 0 |
| 14 Nov 2024 | 4,604.00 | 3.50 | 0.08% | 4,593.50 | 4,606.00 | 566 |
| 13 Nov 2024 | 4,600.50 | 0.00 | 0.00% | 4,590.00 | 4,600.50 | 510 |
| 12 Nov 2024 | 4,600.50 | 28.50 | 0.62% | 4,581.50 | 4,600.50 | 484 |
| 11 Nov 2024 | 4,572.00 | 14.50 | 0.32% | 4,563.00 | 4,575.00 | 27 |
| 08 Nov 2024 | 4,557.50 | 33.50 | 0.74% | 4,537.50 | 4,557.50 | 123 |
| 07 Nov 2024 | 4,524.00 | -13.00 | -0.29% | 4,504.50 | 4,524.00 | 345 |
| 06 Nov 2024 | 4,537.00 | 39.50 | 0.88% | 4,523.50 | 4,537.00 | 463 |
| 05 Nov 2024 | 4,497.50 | -28.00 | -0.62% | 4,497.50 | 4,509.00 | 528 |
| 04 Nov 2024 | 4,525.50 | 25.50 | 0.57% | 4,514.00 | 4,525.50 | 407 |
| 01 Nov 2024 | 4,500.00 | -45.50 | -1.00% | 4,500.00 | 4,500.00 | 0 |
| 31 Oct 2024 | 4,545.50 | 26.50 | 0.59% | 4,500.00 | 4,545.50 | 266 |
| 30 Oct 2024 | 4,519.00 | 27.00 | 0.60% | 4,510.00 | 4,534.50 | 324 |
| 29 Oct 2024 | 4,492.00 | -18.50 | -0.41% | 4,489.50 | 4,497.50 | 317 |
| 28 Oct 2024 | 4,510.50 | -8.25 | -0.18% | 4,508.00 | 4,515.00 | 277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
