We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Us Corp Sri | LSE:UCRP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.50 | 0.14% | 4,705.25 | 4,700.50 | 4,709.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,725.00 | 4,725.00 | 4,725.00 | 4 | 16:35:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 4,705.25 | 6.50 | 0.14% | 4,705.25 | 4,725.00 | 4 |
| 28 Jan 2025 | 4,698.75 | 5.75 | 0.12% | 4,698.75 | 4,709.50 | 16 |
| 27 Jan 2025 | 4,693.00 | 26.00 | 0.56% | 4,678.00 | 4,693.00 | 1,285 |
| 24 Jan 2025 | 4,667.00 | -52.00 | -1.10% | 4,667.00 | 4,694.50 | 16 |
| 23 Jan 2025 | 4,719.00 | -12.50 | -0.26% | 4,717.50 | 4,729.00 | 248 |
| 22 Jan 2025 | 4,731.50 | -11.50 | -0.24% | 4,731.50 | 4,731.50 | 0 |
| 21 Jan 2025 | 4,743.00 | 10.75 | 0.23% | 4,743.00 | 4,765.00 | 305 |
| 20 Jan 2025 | 4,732.25 | -38.00 | -0.80% | 4,732.25 | 4,765.00 | 205 |
| 17 Jan 2025 | 4,770.25 | 18.75 | 0.39% | 4,770.25 | 4,770.25 | 0 |
| 16 Jan 2025 | 4,751.50 | 5.00 | 0.11% | 4,751.50 | 4,751.50 | 94 |
| 15 Jan 2025 | 4,746.50 | 35.00 | 0.74% | 4,746.50 | 4,746.50 | 165 |
| 14 Jan 2025 | 4,711.50 | -11.50 | -0.24% | 4,705.50 | 4,717.00 | 484 |
| 13 Jan 2025 | 4,723.00 | 4.25 | 0.09% | 4,723.00 | 4,745.00 | 88 |
| 10 Jan 2025 | 4,718.75 | 15.75 | 0.33% | 4,702.50 | 4,718.75 | 376 |
| 09 Jan 2025 | 4,703.00 | 21.50 | 0.46% | 4,703.00 | 4,709.50 | 5 |
| 08 Jan 2025 | 4,681.50 | 63.50 | 1.38% | 4,665.00 | 4,681.50 | 750 |
| 07 Jan 2025 | 4,618.00 | -14.50 | -0.31% | 4,617.00 | 4,618.00 | 94 |
| 06 Jan 2025 | 4,632.50 | -51.75 | -1.10% | 4,632.50 | 4,635.00 | 479 |
| 03 Jan 2025 | 4,684.25 | -22.75 | -0.48% | 4,684.25 | 4,690.00 | 12 |
| 02 Jan 2025 | 4,707.00 | 70.00 | 1.51% | 4,658.50 | 4,707.00 | 6,037 |
| 31 Dec 2024 | 4,637.00 | -7.00 | -0.15% | 4,632.50 | 4,665.50 | 8 |
| 30 Dec 2024 | 4,644.00 | 23.00 | 0.50% | 4,605.00 | 4,644.00 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
