We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Ukgov Inf | LSE:GILI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -56.00 | -0.42% | 13,350.00 | 13,341.00 | 13,359.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13,337.00 | 13,337.00 | 13,337.00 | 407 | 16:35:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 13,350.00 | -56.00 | -0.42% | 13,337.00 | 13,350.00 | 407 |
| 03 Jan 2025 | 13,406.00 | -22.00 | -0.16% | 13,406.00 | 13,406.00 | 230 |
| 02 Jan 2025 | 13,428.00 | 103.00 | 0.77% | 13,428.00 | 13,428.00 | 61 |
| 31 Dec 2024 | 13,325.00 | 3.00 | 0.02% | 13,325.00 | 13,325.00 | 4 |
| 30 Dec 2024 | 13,322.00 | -33.00 | -0.25% | 13,322.00 | 13,338.00 | 164 |
| 27 Dec 2024 | 13,355.00 | -45.00 | -0.34% | 13,355.00 | 13,377.00 | 121 |
| 24 Dec 2024 | 13,400.00 | -35.00 | -0.26% | 13,400.00 | 13,400.00 | 215 |
| 23 Dec 2024 | 13,435.00 | -79.00 | -0.58% | 13,435.00 | 13,435.00 | 51 |
| 20 Dec 2024 | 13,514.00 | 101.50 | 0.76% | 13,351.00 | 13,514.00 | 1,031 |
| 19 Dec 2024 | 13,412.50 | -28.50 | -0.21% | 13,412.50 | 13,412.50 | 202 |
| 18 Dec 2024 | 13,441.00 | -9.00 | -0.07% | 13,427.00 | 13,444.00 | 758 |
| 17 Dec 2024 | 13,450.00 | -102.50 | -0.76% | 13,450.00 | 13,450.00 | 305 |
| 16 Dec 2024 | 13,552.50 | -108.00 | -0.79% | 13,552.50 | 13,663.00 | 522 |
| 13 Dec 2024 | 13,660.50 | -85.00 | -0.62% | 13,660.50 | 13,687.00 | 186 |
| 12 Dec 2024 | 13,745.50 | -68.00 | -0.49% | 13,745.50 | 13,823.00 | 99 |
| 11 Dec 2024 | 13,813.50 | 14.50 | 0.11% | 13,813.00 | 13,853.00 | 728 |
| 10 Dec 2024 | 13,799.00 | -87.00 | -0.63% | 13,720.00 | 13,799.00 | 249 |
| 09 Dec 2024 | 13,886.00 | -18.00 | -0.13% | 13,883.00 | 13,890.00 | 318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
