We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Ukgov Inf | LSE:GILI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -69.50 | -0.51% | 13,553.00 | 13,544.00 | 13,562.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13,589.00 | 13,523.00 | 13,589.00 | 1,756 | 16:35:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 13,553.00 | -69.50 | -0.51% | 13,523.00 | 13,589.00 | 1,756 |
| 11 Feb 2025 | 13,622.50 | -52.00 | -0.38% | 13,622.50 | 13,644.00 | 288 |
| 10 Feb 2025 | 13,674.50 | 39.50 | 0.29% | 13,663.00 | 13,715.00 | 126 |
| 07 Feb 2025 | 13,635.00 | -37.50 | -0.27% | 13,635.00 | 13,685.00 | 229 |
| 06 Feb 2025 | 13,672.50 | -63.00 | -0.46% | 13,672.50 | 13,773.00 | 189 |
| 05 Feb 2025 | 13,735.50 | 167.00 | 1.23% | 13,640.00 | 13,735.50 | 219 |
| 04 Feb 2025 | 13,568.50 | -75.50 | -0.55% | 13,568.50 | 13,568.50 | 216 |
| 03 Feb 2025 | 13,644.00 | 62.00 | 0.46% | 13,570.00 | 13,689.00 | 157 |
| 31 Jan 2025 | 13,582.00 | 36.50 | 0.27% | 13,582.00 | 13,600.00 | 201 |
| 30 Jan 2025 | 13,545.50 | 71.00 | 0.53% | 13,545.50 | 13,545.50 | 195 |
| 29 Jan 2025 | 13,474.50 | 23.50 | 0.17% | 13,474.50 | 13,474.50 | 102 |
| 28 Jan 2025 | 13,451.00 | -62.50 | -0.46% | 13,439.00 | 13,502.00 | 480 |
| 27 Jan 2025 | 13,513.50 | 69.00 | 0.51% | 13,397.00 | 13,529.00 | 124 |
| 24 Jan 2025 | 13,444.50 | -46.50 | -0.34% | 13,444.50 | 13,444.50 | 299 |
| 23 Jan 2025 | 13,491.00 | 40.00 | 0.30% | 13,491.00 | 13,564.00 | 262 |
| 22 Jan 2025 | 13,451.00 | -6.00 | -0.04% | 13,451.00 | 13,451.00 | 273 |
| 21 Jan 2025 | 13,457.00 | 36.00 | 0.27% | 13,360.00 | 13,538.00 | 228 |
| 20 Jan 2025 | 13,421.00 | -22.00 | -0.16% | 13,407.00 | 13,421.00 | 157 |
| 17 Jan 2025 | 13,443.00 | 14.50 | 0.11% | 13,443.00 | 13,551.00 | 54 |
| 16 Jan 2025 | 13,428.50 | 162.00 | 1.22% | 13,355.00 | 13,428.50 | 30 |
| 15 Jan 2025 | 13,266.50 | 301.50 | 2.33% | 13,161.00 | 13,266.50 | 880 |
| 14 Jan 2025 | 12,965.00 | -40.00 | -0.31% | 12,965.00 | 13,339.00 | 7,340 |
| 13 Jan 2025 | 13,005.00 | -39.00 | -0.30% | 13,005.00 | 13,020.00 | 253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
