Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Ukgov 0-5y | LSE:GIL5 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.055 | -0.32% | 17.22 | 8,850 | 12:24:15 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 17.275 | 17.295 | 17.22 | 17.22 | 17.22 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 12:20:42 | O | 1 | 1,728.86 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:12 | UKREG | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 23/1/2024 | 08:09 | UKREG | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 22/1/2024 | 08:12 | UKREG | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 19/1/2024 | 08:12 | UKREG | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 18/1/2024 | 09:15 | UKREG | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 17/1/2024 | 08:12 | UKREG | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 16/1/2024 | 08:11 | UKREG | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 15/1/2024 | 11:44 | UKREG | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 12/1/2024 | 09:43 | UKREG | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 11/1/2024 | 09:11 | UKREG | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
Am Ukgov 0-5y (GIL5) Charts1 Year Am Ukgov 0-5y Chart |
|
1 Month Am Ukgov 0-5y Chart |
Intraday Am Ukgov 0-5y Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 12:20:44 | 1,728.86 | 1 | 0.00 | O |
| 11:43:39 | 1,727.87 | 3,374 | 0.00 | O |
| 11:38:15 | 1,728.00 | 510 | 0.00 | O |
| 11:30:14 | 1,728.27 | 215 | 0.00 | O |
| 11:26:43 | 1,728.27 | 116 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
