We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Ukgov 0-5y | LSE:GIL5 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.035 | -0.21% | 16.9775 | 185,811 | 16:35:10 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 16.965 | 16.99 | 17.00 | 16.975 | 16.985 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:28:48 | O | 163 | 1,699.00 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:12 | UKREG | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 23/1/2024 | 08:09 | UKREG | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 22/1/2024 | 08:12 | UKREG | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 19/1/2024 | 08:12 | UKREG | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 18/1/2024 | 09:15 | UKREG | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 17/1/2024 | 08:12 | UKREG | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 16/1/2024 | 08:11 | UKREG | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 15/1/2024 | 11:44 | UKREG | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 12/1/2024 | 09:43 | UKREG | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 11/1/2024 | 09:11 | UKREG | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
Am Ukgov 0-5y (GIL5) Charts1 Year Am Ukgov 0-5y Chart |
|
1 Month Am Ukgov 0-5y Chart |
Intraday Am Ukgov 0-5y Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-12-17 16:28:48 | 1,699.00 | 163 | 0.00 | O |
| 2024-12-17 16:21:53 | 1,699.00 | 403 | 0.00 | O |
| 2024-12-17 16:14:04 | 1,699.50 | 747 | 0.00 | O |
| 2024-12-17 16:07:30 | 17.00 | 4,500 | 0.00 | AT |
| 2024-12-17 16:05:22 | 1,700.00 | 225 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
