We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am S&p 500ii $ | LSE:LSPX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.10 | 0.34% | 4,434.50 | 4,431.10 | 4,434.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,460.80 | 4,419.70 | 4,457.70 | 18,986 | 16:35:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Sep 2024 | 4,419.40 | -14.20 | -0.32% | 4,416.70 | 4,419.40 | 7,340 |
| 27 Sep 2024 | 4,433.60 | 17.95 | 0.41% | 4,433.60 | 4,433.60 | 1,450 |
| 26 Sep 2024 | 4,415.65 | -13.70 | -0.31% | 4,415.65 | 4,457.10 | 2,311 |
| 25 Sep 2024 | 4,429.35 | 16.50 | 0.37% | 4,429.35 | 4,429.35 | 180 |
| 24 Sep 2024 | 4,412.85 | -8.25 | -0.19% | 4,412.85 | 4,412.85 | 90 |
| 23 Sep 2024 | 4,421.10 | 1.65 | 0.04% | 4,416.10 | 4,421.10 | 3,504 |
| 20 Sep 2024 | 4,419.45 | -24.60 | -0.55% | 4,419.45 | 4,419.45 | 2,615 |
| 19 Sep 2024 | 4,444.05 | 42.65 | 0.97% | 4,444.05 | 4,444.05 | 4,630 |
| 18 Sep 2024 | 4,401.40 | -33.25 | -0.75% | 4,401.40 | 4,405.10 | 293 |
| 17 Sep 2024 | 4,434.65 | 46.15 | 1.05% | 4,434.65 | 4,434.65 | 224 |
| 16 Sep 2024 | 4,388.50 | -27.65 | -0.63% | 4,388.50 | 4,388.50 | 1,710 |
| 13 Sep 2024 | 4,416.15 | 29.20 | 0.67% | 4,416.15 | 4,417.40 | 1,037 |
| 12 Sep 2024 | 4,386.95 | 83.90 | 1.95% | 4,385.60 | 4,386.95 | 2,079 |
| 11 Sep 2024 | 4,303.05 | -26.70 | -0.62% | 4,291.80 | 4,338.50 | 9,713 |
| 10 Sep 2024 | 4,329.75 | 27.95 | 0.65% | 4,320.50 | 4,329.75 | 1,347 |
| 09 Sep 2024 | 4,301.80 | 48.40 | 1.14% | 4,298.60 | 4,301.80 | 1,467 |
| 06 Sep 2024 | 4,253.40 | -51.70 | -1.20% | 4,253.40 | 4,299.20 | 181 |
| 05 Sep 2024 | 4,305.10 | -32.85 | -0.76% | 4,305.10 | 4,305.10 | 848 |
| 04 Sep 2024 | 4,337.95 | -52.10 | -1.19% | 4,329.30 | 4,341.50 | 8,004 |
| 03 Sep 2024 | 4,390.05 | -40.65 | -0.92% | 4,390.05 | 4,438.80 | 21,230 |
| 02 Sep 2024 | 4,430.70 | 35.75 | 0.81% | 4,420.50 | 4,434.30 | 5,488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
