We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am S&p 500ii $ | LSE:LSPX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.80 | 0.28% | 4,889.40 | 4,886.30 | 4,892.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,893.80 | 4,881.30 | 4,881.30 | 4,177 | 16:35:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 4,889.40 | 13.80 | 0.28% | 4,881.30 | 4,893.80 | 4,177 |
| 07 Jan 2025 | 4,875.60 | -39.90 | -0.81% | 4,865.80 | 4,877.40 | 5,174 |
| 06 Jan 2025 | 4,915.50 | 39.45 | 0.81% | 4,882.60 | 4,917.30 | 20,708 |
| 03 Jan 2025 | 4,876.05 | -0.25 | -0.01% | 4,865.20 | 4,876.05 | 767 |
| 02 Jan 2025 | 4,876.30 | 36.80 | 0.76% | 4,876.30 | 4,876.30 | 546 |
| 31 Dec 2024 | 4,839.50 | 14.45 | 0.30% | 4,839.50 | 4,839.50 | 3,673 |
| 30 Dec 2024 | 4,825.05 | -22.60 | -0.47% | 4,825.05 | 4,825.05 | 812 |
| 27 Dec 2024 | 4,847.65 | 0.20 | 0.00% | 4,836.00 | 4,919.70 | 18,836 |
| 24 Dec 2024 | 4,847.45 | 0.00 | 0.00% | 4,847.45 | 4,847.45 | 53 |
| 23 Dec 2024 | 4,847.45 | 10.20 | 0.21% | 4,840.60 | 4,847.45 | 3,413 |
| 20 Dec 2024 | 4,837.25 | 22.90 | 0.48% | 4,745.00 | 4,838.30 | 27,869 |
| 19 Dec 2024 | 4,814.35 | -66.80 | -1.37% | 4,794.40 | 4,814.35 | 2,870 |
| 18 Dec 2024 | 4,881.15 | 12.60 | 0.26% | 4,877.20 | 4,892.00 | 3,117 |
| 17 Dec 2024 | 4,868.55 | -26.60 | -0.54% | 4,863.10 | 4,882.00 | 41,440 |
| 16 Dec 2024 | 4,895.15 | 1.00 | 0.02% | 4,890.40 | 4,903.70 | 19,765 |
| 13 Dec 2024 | 4,894.15 | 4.35 | 0.09% | 4,890.60 | 4,913.20 | 19,304 |
| 12 Dec 2024 | 4,889.80 | 13.45 | 0.28% | 4,868.80 | 4,889.80 | 1,426 |
| 11 Dec 2024 | 4,876.35 | 23.35 | 0.48% | 4,846.10 | 4,876.35 | 12,339 |
| 10 Dec 2024 | 4,853.00 | -55.65 | -1.13% | 4,853.00 | 4,863.10 | 21,208 |
| 09 Dec 2024 | 4,908.65 | -34.95 | -0.71% | 4,904.10 | 4,932.50 | 48,957 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
