We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am S&p 500ii $ | LSE:LSPX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 62.05 | 1.25% | 5,043.05 | 7,089 | 16:35:06 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 5,041.20 | 5,044.90 | 5,043.20 | 5,030.80 | 5,043.20 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:50:03 | AT | 1,151 | 5,033.40 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:11 | UKREG | Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s) |
| 24/1/2024 | 08:11 | UKREG | Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s) |
| 23/1/2024 | 08:10 | UKREG | Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s) |
| 23/1/2024 | 08:06 | UKREG | Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s) |
| 22/1/2024 | 08:16 | UKREG | Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s) |
| 22/1/2024 | 08:15 | UKREG | Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s) |
| 19/1/2024 | 08:15 | UKREG | Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s) |
| 19/1/2024 | 08:11 | UKREG | Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s) |
Am S&p 500ii $ (LSPX) Charts1 Year Am S&p 500ii $ Chart |
|
1 Month Am S&p 500ii $ Chart |
Intraday Am S&p 500ii $ Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-01-17 15:50:03 | 5,033.40 | 1,151 | 57,934.43 | AT |
| 2025-01-17 15:47:15 | 5,030.80 | 1,151 | 57,904.51 | AT |
| 2025-01-17 15:28:25 | 5,016.33 | 4 | 200.65 | O |
| 2025-01-17 14:28:31 | 5,043.20 | 1,850 | 93,299.20 | AT |
| 2025-01-17 14:23:22 | 5,035.34 | 430 | 21,651.96 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
