We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am S&p 500ii $ | LSE:LSPX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 8.10 | 0.20% | 4,137.45 | 7,224 | 16:35:02 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 4,136.30 | 4,138.60 | 4,143.50 | 4,135.80 | 4,135.80 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:02:57 | AT | 2,401 | 4,143.50 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:11 | UKREG | Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s) |
| 24/1/2024 | 08:11 | UKREG | Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s) |
| 23/1/2024 | 08:10 | UKREG | Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s) |
| 23/1/2024 | 08:06 | UKREG | Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s) |
| 22/1/2024 | 08:16 | UKREG | Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s) |
| 22/1/2024 | 08:15 | UKREG | Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s) |
| 19/1/2024 | 08:15 | UKREG | Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s) |
| 19/1/2024 | 08:11 | UKREG | Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s) |
| 18/1/2024 | 08:15 | UKREG | Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s) |
| 18/1/2024 | 08:10 | UKREG | Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s) |
Am S&p 500ii $ (LSPX) Charts1 Year Am S&p 500ii $ Chart |
|
1 Month Am S&p 500ii $ Chart |
Intraday Am S&p 500ii $ Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-05-02 15:02:57 | 4,143.50 | 2,401 | 99,485.44 | AT |
| 2024-05-02 14:18:35 | 4,136.00 | 2,401 | 99,305.36 | AT |
| 2024-05-02 14:18:34 | 4,135.80 | 2,401 | 99,300.56 | AT |
| 2024-05-02 09:27:59 | 4,141.55 | 14 | 579.82 | O |
| 2024-05-02 07:11:59 | 4,132.00 | 7 | 289.24 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
