ADVFN

Name	Symbol	Market	Type
Am S&p 500 D	LSE:500D	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	65.925	65.90	65.95

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Am S&p 500 D (500D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	65.925	0.34	0.52%	65.89	65.96	2,636
13 Feb 2025	65.585	0.67	1.04%	65.36	65.585	86
12 Feb 2025	64.91	-0.44	-0.67%	64.91	65.41	490
11 Feb 2025	65.345	0.03	0.05%	65.20	65.40	20,171
10 Feb 2025	65.31	0.25	0.38%	65.13	65.31	2
07 Feb 2025	65.06	-0.40	-0.61%	65.06	65.40	16,236
06 Feb 2025	65.46	0.48	0.74%	65.41	65.48	127
05 Feb 2025	64.98	-0.08	-0.12%	64.75	64.98	2,319
04 Feb 2025	65.06	0.44	0.68%	64.38	65.06	2,549
03 Feb 2025	64.62	-1.20	-1.82%	63.98	64.64	1,179
31 Jan 2025	65.82	0.64	0.98%	65.82	65.90	797
30 Jan 2025	65.18	0.07	0.10%	65.18	65.48	565
29 Jan 2025	65.115	0.11	0.17%	65.115	65.46	4,606
28 Jan 2025	65.005	0.53	0.82%	65.005	65.14	44
27 Jan 2025	64.475	-1.44	-2.18%	64.12	64.58	6,828
24 Jan 2025	65.915	0.24	0.37%	65.85	65.915	400
23 Jan 2025	65.675	0.05	0.07%	65.58	65.675	962
22 Jan 2025	65.63	0.69	1.06%	65.51	65.63	84
21 Jan 2025	64.94	0.06	0.10%	64.83	64.94	7,580
20 Jan 2025	64.875	0.16	0.25%	64.45	64.875	7,628
17 Jan 2025	64.715	0.56	0.88%	64.10	64.715	20,674