ADVFN

Data Download:

Name	Symbol	Market	Type
Am S&p 500 D	LSE:500D	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.84	1.54%	55.265	55.23	55.28

High Price	Low Price	Open Price	Traded	Last Trade
55.29	55.22	55.29	2,400	16:35:15

Am S&p 500 D (500D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	55.265	0.84	1.54%	55.22	55.29	2,400
02 May 2024	54.425	0.15	0.28%	54.425	54.425	0
01 May 2024	54.275	-0.69	-1.25%	54.275	54.275	0
30 Apr 2024	54.96	-0.28	-0.50%	54.96	55.23	10,802
29 Apr 2024	55.235	0.16	0.28%	55.23	55.235	22
26 Apr 2024	55.08	0.92	1.71%	55.08	55.08	0
25 Apr 2024	54.155	-0.54	-0.99%	53.99	54.155	3,012
24 Apr 2024	54.695	-0.03	-0.05%	54.695	54.695	0
23 Apr 2024	54.72	0.92	1.71%	54.72	54.72	0
22 Apr 2024	53.80	-0.17	-0.31%	53.80	53.80	0
19 Apr 2024	53.965	-0.58	-1.05%	53.965	53.965	0
18 Apr 2024	54.54	0.13	0.23%	54.54	54.54	0
17 Apr 2024	54.415	-0.23	-0.42%	54.415	54.415	0
16 Apr 2024	54.645	-0.80	-1.44%	54.645	54.645	0
15 Apr 2024	55.445	-0.22	-0.39%	55.445	55.445	0
12 Apr 2024	55.66	-0.01	-0.02%	55.66	55.66	0
11 Apr 2024	55.67	-0.09	-0.15%	55.67	55.67	0
10 Apr 2024	55.755	-0.16	-0.29%	55.755	55.755	0
09 Apr 2024	55.915	-0.40	-0.71%	55.915	55.915	0
08 Apr 2024	56.315	0.18	0.33%	56.315	56.315	0