ADVFN

Data Download:

Name	Symbol	Market	Type
Am S&p 500 D	LSE:500D	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.43	0.67%	64.285	64.26	64.31

High Price	Low Price	Open Price	Traded	Last Trade
64.25	64.23	64.25	15	16:35:21

Am S&p 500 D (500D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	64.285	0.43	0.67%	64.23	64.285	15
24 Dec 2024	63.855	0.00	0.00%	63.855	63.855	0
23 Dec 2024	63.855	-0.18	-0.27%	63.76	64.14	231
20 Dec 2024	64.03	0.36	0.56%	62.91	64.03	84
19 Dec 2024	63.675	-1.59	-2.43%	63.34	63.70	1,744
18 Dec 2024	65.26	0.14	0.21%	65.26	65.31	3
17 Dec 2024	65.12	-0.26	-0.39%	65.10	65.27	113
16 Dec 2024	65.375	0.33	0.51%	65.18	65.375	4,323
13 Dec 2024	65.045	-0.37	-0.56%	65.045	65.28	10
12 Dec 2024	65.41	-0.04	-0.06%	65.34	65.41	312
11 Dec 2024	65.45	0.30	0.46%	65.45	65.45	0
10 Dec 2024	65.15	-0.88	-1.33%	65.15	65.15	0
09 Dec 2024	66.025	-0.24	-0.37%	66.025	66.025	0
06 Dec 2024	66.27	0.02	0.04%	66.10	66.27	83
05 Dec 2024	66.245	0.16	0.23%	66.22	66.245	150
04 Dec 2024	66.09	0.32	0.49%	66.09	66.09	0
03 Dec 2024	65.77	0.02	0.03%	65.70	65.78	5,221
02 Dec 2024	65.75	0.11	0.16%	65.57	65.75	6
29 Nov 2024	65.645	0.20	0.31%	65.645	65.88	3
28 Nov 2024	65.44	0.19	0.30%	65.34	65.44	891