Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am S&p 500 D | LSE:500D | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.245 | -0.40% | 61.645 | 5,131 | 16:35:21 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 61.64 | 61.66 | 61.73 | 61.50 | 61.50 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 14:29:04 | AT | 86 | 61.73 | USD |
Am S&p 500 D (500D) Charts1 Year Am S&p 500 D Chart |
|
1 Month Am S&p 500 D Chart |
Intraday Am S&p 500 D Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-03-27 14:29:04 | 61.73 | 86 | 0.00 | AT |
| 2025-03-27 14:20:57 | 61.62 | 86 | 0.00 | AT |
| 2025-03-27 13:56:03 | 61.57 | 86 | 0.00 | AT |
| 2025-03-27 13:54:18 | 61.55 | 86 | 0.00 | AT |
| 2025-03-27 13:54:16 | 61.53 | 2,400 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
