We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Pac Xjpn Pab | LSE:MPXG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.01% | 4,477.75 | 4,473.00 | 4,482.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,488.50 | 4,485.00 | 4,488.50 | 238 | 16:35:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 4,477.75 | -0.25 | -0.01% | 4,477.75 | 4,488.50 | 238 |
| 16 Dec 2024 | 4,478.00 | -65.00 | -1.43% | 4,478.00 | 4,496.00 | 488 |
| 13 Dec 2024 | 4,543.00 | 1.00 | 0.02% | 4,543.00 | 4,543.00 | 37 |
| 12 Dec 2024 | 4,542.00 | -19.25 | -0.42% | 4,542.00 | 4,542.00 | 50 |
| 11 Dec 2024 | 4,561.25 | -22.50 | -0.49% | 4,561.25 | 4,561.25 | 23 |
| 10 Dec 2024 | 4,583.75 | -239.50 | -4.97% | 4,583.75 | 4,583.75 | 163 |
| 09 Dec 2024 | 4,823.25 | 62.50 | 1.31% | 4,823.25 | 4,823.25 | 11 |
| 06 Dec 2024 | 4,760.75 | -24.50 | -0.51% | 4,760.75 | 4,760.75 | 0 |
| 05 Dec 2024 | 4,785.25 | -34.50 | -0.72% | 4,785.25 | 4,785.25 | 73 |
| 04 Dec 2024 | 4,819.75 | -44.50 | -0.91% | 4,819.75 | 4,819.75 | 10 |
| 03 Dec 2024 | 4,864.25 | -1.25 | -0.03% | 4,864.25 | 4,864.25 | 0 |
| 02 Dec 2024 | 4,865.50 | -5.25 | -0.11% | 4,865.50 | 4,865.50 | 48 |
| 29 Nov 2024 | 4,870.75 | 9.50 | 0.20% | 4,870.75 | 4,870.75 | 72 |
| 28 Nov 2024 | 4,861.25 | -3.00 | -0.06% | 4,861.25 | 4,861.25 | 72 |
| 27 Nov 2024 | 4,864.25 | -4.00 | -0.08% | 4,864.25 | 4,864.25 | 8 |
| 26 Nov 2024 | 4,868.25 | -10.50 | -0.22% | 4,868.25 | 4,868.25 | 27 |
| 25 Nov 2024 | 4,878.75 | 5.75 | 0.12% | 4,878.75 | 4,878.75 | 22 |
| 22 Nov 2024 | 4,873.00 | -5.25 | -0.11% | 4,873.00 | 4,878.00 | 333 |
| 21 Nov 2024 | 4,878.25 | 62.50 | 1.30% | 4,840.00 | 4,878.25 | 809 |
| 20 Nov 2024 | 4,815.75 | -55.50 | -1.14% | 4,815.75 | 4,833.00 | 251 |
| 19 Nov 2024 | 4,871.25 | 49.50 | 1.03% | 4,824.00 | 4,871.25 | 1,224 |
| 18 Nov 2024 | 4,821.75 | 36.50 | 0.76% | 4,810.00 | 4,821.75 | 294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
