We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Pac Xjpn Pab | LSE:MPXG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -19.50 | -0.41% | 4,688.75 | 4,684.00 | 4,693.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 4,708.25 | 43.00 | 0.92% | 4,708.25 | 4,708.25 | 0 |
| 15 May 2024 | 4,665.25 | 33.50 | 0.72% | 4,641.00 | 4,665.25 | 3,651 |
| 14 May 2024 | 4,631.75 | -40.25 | -0.86% | 4,624.00 | 4,631.75 | 508 |
| 13 May 2024 | 4,672.00 | -7.25 | -0.15% | 4,660.00 | 4,672.00 | 514 |
| 10 May 2024 | 4,679.25 | 10.50 | 0.22% | 4,679.25 | 4,688.50 | 499 |
| 09 May 2024 | 4,668.75 | 17.75 | 0.38% | 4,650.50 | 4,668.75 | 2,928 |
| 08 May 2024 | 4,651.00 | -1.75 | -0.04% | 4,651.00 | 4,651.00 | 81 |
| 07 May 2024 | 4,652.75 | 54.00 | 1.17% | 4,628.50 | 4,652.75 | 4,344 |
| 03 May 2024 | 4,598.75 | 46.75 | 1.03% | 4,598.75 | 4,605.50 | 928 |
| 02 May 2024 | 4,552.00 | 55.75 | 1.24% | 4,552.00 | 4,552.00 | 17 |
| 01 May 2024 | 4,496.25 | -33.50 | -0.74% | 4,482.50 | 4,496.25 | 824 |
| 30 Apr 2024 | 4,529.75 | -32.00 | -0.70% | 4,529.75 | 4,536.00 | 384 |
| 29 Apr 2024 | 4,561.75 | 38.75 | 0.86% | 4,561.75 | 4,571.50 | 836 |
| 26 Apr 2024 | 4,523.00 | 70.75 | 1.59% | 4,497.50 | 4,523.00 | 468 |
| 25 Apr 2024 | 4,452.25 | -42.00 | -0.93% | 4,452.25 | 4,501.00 | 928 |
| 24 Apr 2024 | 4,494.25 | -28.50 | -0.63% | 4,494.25 | 4,526.50 | 567 |
| 23 Apr 2024 | 4,522.75 | 8.25 | 0.18% | 4,522.75 | 4,522.75 | 0 |
| 22 Apr 2024 | 4,514.50 | 58.00 | 1.30% | 4,494.50 | 4,514.50 | 480 |
| 19 Apr 2024 | 4,456.50 | 7.25 | 0.16% | 4,440.50 | 4,456.50 | 311 |
| 18 Apr 2024 | 4,449.25 | 28.75 | 0.65% | 4,449.25 | 4,449.25 | 0 |
| 17 Apr 2024 | 4,420.50 | 10.00 | 0.23% | 4,417.00 | 4,440.00 | 3,902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
