Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Pac Xjpn Pab | LSE:MPXG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 36.25 | 0.75% | 4,852.00 | 725 | 12:40:50 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 4,858.50 | 4,868.00 | 4,852.00 | 4,840.00 | 4,840.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 12:11:23 | AT | 109 | 4,852.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:31 | UKREG | Amundi Index MSCI Pacific Ex Japan SRI PAB UCITS ETF DR - GBP (D): Net.. |
| 23/1/2024 | 08:26 | UKREG | Amundi Index MSCI Pacific Ex Japan SRI PAB UCITS ETF DR - GBP (D): Net.. |
| 22/1/2024 | 08:30 | UKREG | Amundi Index MSCI Pacific Ex Japan SRI PAB UCITS ETF DR - GBP (D): Net.. |
| 19/1/2024 | 08:31 | UKREG | Amundi Index MSCI Pacific Ex Japan SRI PAB UCITS ETF DR - GBP (D): Net.. |
| 18/1/2024 | 08:20 | UKREG | Amundi Index MSCI Pacific Ex Japan SRI PAB UCITS ETF DR - GBP (D): Net.. |
| 17/1/2024 | 08:31 | UKREG | Amundi Index MSCI Pacific Ex Japan SRI PAB UCITS ETF DR - GBP (D): Net.. |
| 16/1/2024 | 08:22 | UKREG | Amundi Index MSCI Pacific Ex Japan SRI PAB UCITS ETF DR - GBP (D): Net.. |
| 15/1/2024 | 08:21 | UKREG | Amundi Index MSCI Pacific Ex Japan SRI PAB UCITS ETF DR - GBP (D): Net.. |
| 12/1/2024 | 10:02 | UKREG | Amundi Index MSCI Pacific Ex Japan SRI PAB UCITS ETF DR - GBP (D): Net.. |
| 11/1/2024 | 08:16 | UKREG | Amundi Index MSCI Pacific Ex Japan SRI PAB UCITS ETF DR - GBP (D): Net.. |
Am Pac Xjpn Pab (MPXG) Charts1 Year Am Pac Xjpn Pab Chart |
|
1 Month Am Pac Xjpn Pab Chart |
Intraday Am Pac Xjpn Pab Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 12:11:23 | 4,852.00 | 109 | 5,288.68 | AT |
| 12:02:28 | 4,848.50 | 109 | 5,284.87 | AT |
| 12:00:16 | 4,846.50 | 109 | 5,282.69 | AT |
| 11:18:54 | 4,839.50 | 1 | 48.40 | O |
| 11:17:01 | 4,845.00 | 179 | 8,672.55 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
