Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Pac Ex Jap | LSE:PAXG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8,317.50 | 8,414.00 | 8,444.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1 | 16:07:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 8,317.50 | -35.50 | -0.42% | 8,317.50 | 8,317.50 | 2 |
| 19 Nov 2024 | 8,353.00 | 45.00 | 0.54% | 8,353.00 | 8,353.00 | 0 |
| 18 Nov 2024 | 8,308.00 | 66.00 | 0.80% | 8,308.00 | 8,308.00 | 12 |
| 15 Nov 2024 | 8,242.00 | -9.50 | -0.12% | 8,242.00 | 8,242.00 | 1 |
| 14 Nov 2024 | 8,251.50 | 54.50 | 0.66% | 8,251.50 | 8,251.50 | 1 |
| 13 Nov 2024 | 8,197.00 | 16.50 | 0.20% | 8,197.00 | 8,197.00 | 0 |
| 12 Nov 2024 | 8,180.50 | -42.00 | -0.51% | 8,180.50 | 8,180.50 | 0 |
| 11 Nov 2024 | 8,222.50 | 49.00 | 0.60% | 8,222.50 | 8,235.56 | 249 |
| 08 Nov 2024 | 8,173.50 | -79.50 | -0.96% | 8,173.50 | 8,173.50 | 1 |
| 07 Nov 2024 | 8,253.00 | 183.50 | 2.27% | 8,253.00 | 8,253.00 | 1 |
| 06 Nov 2024 | 8,069.50 | -18.00 | -0.22% | 8,069.50 | 8,069.50 | 0 |
| 05 Nov 2024 | 8,087.50 | 28.00 | 0.35% | 8,087.50 | 8,087.50 | 0 |
| 04 Nov 2024 | 8,059.50 | 3.50 | 0.04% | 8,059.50 | 8,059.50 | 10 |
| 01 Nov 2024 | 8,056.00 | 59.00 | 0.74% | 8,056.00 | 8,056.00 | 1 |
| 31 Oct 2024 | 7,997.00 | -19.50 | -0.24% | 7,997.00 | 7,997.00 | 0 |
| 30 Oct 2024 | 8,016.50 | -40.00 | -0.50% | 8,016.50 | 8,016.50 | 1 |
| 29 Oct 2024 | 8,056.50 | -74.50 | -0.92% | 8,056.50 | 8,056.50 | 0 |
| 28 Oct 2024 | 8,131.00 | 6.50 | 0.08% | 8,131.00 | 8,131.00 | 2 |
| 25 Oct 2024 | 8,124.50 | 11.50 | 0.14% | 8,124.50 | 8,124.50 | 0 |
| 24 Oct 2024 | 8,113.00 | 10.50 | 0.13% | 8,113.00 | 8,113.00 | 0 |
| 23 Oct 2024 | 8,102.50 | -47.50 | -0.58% | 8,102.50 | 8,102.50 | 1 |
| 22 Oct 2024 | 8,150.00 | 4.00 | 0.05% | 8,150.00 | 8,150.00 | 0 |
| 21 Oct 2024 | 8,146.00 | -96.00 | -1.16% | 8,146.00 | 8,146.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
