We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Pac Ex Jap | LSE:PAXG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.00 | 0.18% | 7,964.00 | 7,925.00 | 8,003.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3 | 16:35:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 7,964.00 | 14.00 | 0.18% | 7,964.00 | 7,964.00 | 3 |
| 30 Jan 2025 | 7,950.00 | 41.50 | 0.52% | 7,950.00 | 7,950.00 | 38 |
| 29 Jan 2025 | 7,908.50 | 55.50 | 0.71% | 7,908.50 | 7,908.50 | 13 |
| 28 Jan 2025 | 7,853.00 | -3.50 | -0.04% | 7,853.00 | 7,853.00 | 13 |
| 27 Jan 2025 | 7,856.50 | -43.50 | -0.55% | 7,856.50 | 7,856.50 | 28 |
| 24 Jan 2025 | 7,900.00 | -13.50 | -0.17% | 7,900.00 | 7,900.00 | 0 |
| 23 Jan 2025 | 7,913.50 | -29.50 | -0.37% | 7,913.50 | 7,913.50 | 0 |
| 22 Jan 2025 | 7,943.00 | -14.00 | -0.18% | 7,943.00 | 7,943.00 | 1 |
| 21 Jan 2025 | 7,957.00 | -13.00 | -0.16% | 7,957.00 | 7,957.00 | 0 |
| 20 Jan 2025 | 7,970.00 | 18.00 | 0.23% | 7,970.00 | 7,970.00 | 2 |
| 17 Jan 2025 | 7,952.00 | 70.00 | 0.89% | 7,952.00 | 7,952.00 | 1 |
| 16 Jan 2025 | 7,882.00 | 26.50 | 0.34% | 7,882.00 | 7,882.00 | 12 |
| 15 Jan 2025 | 7,855.50 | 76.50 | 0.98% | 7,855.50 | 7,855.50 | 1 |
| 14 Jan 2025 | 7,779.00 | 42.00 | 0.54% | 7,779.00 | 7,779.00 | 16 |
| 13 Jan 2025 | 7,737.00 | -8.00 | -0.10% | 7,737.00 | 7,737.00 | 1 |
| 10 Jan 2025 | 7,745.00 | -88.50 | -1.13% | 7,745.00 | 7,745.00 | 2 |
| 09 Jan 2025 | 7,833.50 | 33.00 | 0.42% | 7,833.50 | 7,833.50 | 0 |
| 08 Jan 2025 | 7,800.50 | 57.00 | 0.74% | 7,794.00 | 7,800.50 | 127 |
| 07 Jan 2025 | 7,743.50 | -13.00 | -0.17% | 7,743.50 | 7,743.50 | 3 |
| 06 Jan 2025 | 7,756.50 | 30.50 | 0.39% | 7,756.50 | 7,756.50 | 200 |
| 03 Jan 2025 | 7,726.00 | 0.50 | 0.01% | 7,726.00 | 7,726.00 | 0 |
| 02 Jan 2025 | 7,725.50 | 71.50 | 0.93% | 7,725.50 | 7,725.50 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
