Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Pac Ex Jap | LSE:PAXG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8,317.50 | 0 | 12:28:25 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 8,368.00 | 8,395.00 | ||||
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| - | O | 0 | 8,317.50 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:15 | UKREG | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 24/1/2024 | 08:11 | UKREG | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 23/1/2024 | 08:10 | UKREG | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 23/1/2024 | 08:06 | UKREG | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 22/1/2024 | 08:15 | UKREG | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 22/1/2024 | 08:15 | UKREG | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 19/1/2024 | 08:11 | UKREG | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 19/1/2024 | 08:11 | UKREG | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 18/1/2024 | 08:15 | UKREG | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 18/1/2024 | 08:11 | UKREG | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
Am Pac Ex Jap (PAXG) Charts1 Year Am Pac Ex Jap Chart |
|
1 Month Am Pac Ex Jap Chart |
Intraday Am Pac Ex Jap Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-11-20 15:24:35 | 8,328.00 | 2 | 166.56 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
