We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Nasdaq100usd | LSE:NASD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.585 | 0.67% | 87.61 | 87.49 | 87.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 87.78 | 87.47 | 87.70 | 1,841 | 14:33:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 87.025 | -0.22 | -0.25% | 86.59 | 87.025 | 9,499 |
| 04 Feb 2025 | 87.245 | 1.14 | 1.32% | 85.85 | 87.245 | 9,656 |
| 03 Feb 2025 | 86.105 | -2.08 | -2.35% | 85.00 | 86.17 | 25,764 |
| 31 Jan 2025 | 88.18 | 1.61 | 1.86% | 87.58 | 88.24 | 4,811 |
| 30 Jan 2025 | 86.57 | 0.15 | 0.18% | 86.57 | 87.43 | 3,764 |
| 29 Jan 2025 | 86.415 | 0.40 | 0.46% | 86.36 | 87.20 | 12,443 |
| 28 Jan 2025 | 86.02 | 0.76 | 0.89% | 85.15 | 86.23 | 14,832 |
| 27 Jan 2025 | 85.26 | -3.27 | -3.69% | 84.00 | 86.04 | 36,012 |
| 24 Jan 2025 | 88.53 | 0.34 | 0.39% | 88.31 | 88.67 | 7,883 |
| 23 Jan 2025 | 88.19 | -0.40 | -0.45% | 87.97 | 88.19 | 348 |
| 22 Jan 2025 | 88.59 | 1.68 | 1.93% | 87.87 | 88.59 | 29,583 |
| 21 Jan 2025 | 86.91 | -0.26 | -0.29% | 86.75 | 87.46 | 92,855 |
| 20 Jan 2025 | 87.165 | 0.33 | 0.37% | 86.55 | 87.34 | 1,830 |
| 17 Jan 2025 | 86.84 | 0.90 | 1.05% | 85.50 | 86.84 | 6,097 |
| 16 Jan 2025 | 85.94 | 0.45 | 0.53% | 85.84 | 86.62 | 3,099 |
| 15 Jan 2025 | 85.49 | 1.59 | 1.90% | 84.00 | 85.78 | 318 |
| 14 Jan 2025 | 83.90 | 0.55 | 0.66% | 83.90 | 84.80 | 15,001 |
| 13 Jan 2025 | 83.35 | -0.59 | -0.70% | 83.07 | 84.11 | 15,837 |
| 10 Jan 2025 | 83.94 | -1.55 | -1.81% | 83.94 | 85.43 | 2,545 |
| 09 Jan 2025 | 85.485 | -0.05 | -0.06% | 85.20 | 86.01 | 1,854 |
| 08 Jan 2025 | 85.535 | -0.69 | -0.79% | 85.20 | 86.01 | 13,851 |
| 07 Jan 2025 | 86.22 | -1.50 | -1.71% | 86.14 | 87.55 | 6,887 |
| 06 Jan 2025 | 87.72 | 1.87 | 2.18% | 86.50 | 87.72 | 8,201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
