ADVFN

Data Download:

Name	Symbol	Market	Type
Am Nasdaq100usd	LSE:NASD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.035	-0.04%	86.50	86.48	86.58

High Price	Low Price	Open Price	Traded	Last Trade
86.80	86.36	86.73	21,708	12:51:58

Am Nasdaq100usd (NASD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	86.535	0.27	0.32%	84.00	86.535	25,100
19 Dec 2024	86.26	-2.74	-3.08%	85.70	86.50	11,295
18 Dec 2024	89.00	-0.04	-0.04%	88.88	89.20	798
17 Dec 2024	89.04	0.13	0.15%	88.71	89.14	18,807
16 Dec 2024	88.91	1.26	1.44%	88.11	89.06	22,838
13 Dec 2024	87.65	-0.08	-0.09%	87.65	88.41	5,491
12 Dec 2024	87.73	-0.11	-0.12%	87.32	87.89	7,963
11 Dec 2024	87.835	1.22	1.41%	86.47	87.86	10,275
10 Dec 2024	86.61	-0.24	-0.28%	86.61	87.00	10,980
09 Dec 2024	86.85	-0.35	-0.40%	86.65	87.58	2,050
06 Dec 2024	87.20	0.29	0.33%	86.57	87.31	16,198
05 Dec 2024	86.91	0.31	0.36%	86.71	86.91	2,022
04 Dec 2024	86.60	1.03	1.20%	86.33	86.60	1,275
03 Dec 2024	85.57	0.12	0.14%	85.43	85.77	2,075
02 Dec 2024	85.45	0.83	0.97%	84.46	85.66	14,566
29 Nov 2024	84.625	0.41	0.48%	83.93	84.72	5,536
28 Nov 2024	84.22	0.56	0.67%	84.06	84.23	57
27 Nov 2024	83.66	-0.81	-0.96%	83.50	84.46	9,002
26 Nov 2024	84.47	0.13	0.15%	84.01	84.49	631
25 Nov 2024	84.34	0.76	0.91%	84.1975	84.52	4,147