ADVFN

Name	Symbol	Market	Type
Am Nasdaq100usd	LSE:NASD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.34	0.39%	88.53	88.45	88.53

High Price	Low Price	Open Price	Traded	Last Trade
88.67	88.31	88.31	7,883	16:35:06

Am Nasdaq100usd (NASD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	88.53	0.34	0.39%	88.31	88.67	7,883
23 Jan 2025	88.19	-0.40	-0.45%	87.97	88.19	348
22 Jan 2025	88.59	1.68	1.93%	87.87	88.59	29,583
21 Jan 2025	86.91	-0.26	-0.29%	86.75	87.46	92,855
20 Jan 2025	87.165	0.33	0.37%	86.55	87.34	1,830
17 Jan 2025	86.84	0.90	1.05%	85.50	86.84	6,097
16 Jan 2025	85.94	0.45	0.53%	85.84	86.62	3,099
15 Jan 2025	85.49	1.59	1.90%	84.00	85.78	318
14 Jan 2025	83.90	0.55	0.66%	83.90	84.80	15,001
13 Jan 2025	83.35	-0.59	-0.70%	83.07	84.11	15,837
10 Jan 2025	83.94	-1.55	-1.81%	83.94	85.43	2,545
09 Jan 2025	85.485	-0.05	-0.06%	85.20	86.01	1,854
08 Jan 2025	85.535	-0.69	-0.79%	85.20	86.01	13,851
07 Jan 2025	86.22	-1.50	-1.71%	86.14	87.55	6,887
06 Jan 2025	87.72	1.87	2.18%	86.50	87.72	8,201
03 Jan 2025	85.85	0.47	0.55%	84.98	85.85	5,697
02 Jan 2025	85.38	-0.78	-0.91%	84.94	85.92	3,730
31 Dec 2024	86.16	0.49	0.57%	85.67	86.16	39,550
30 Dec 2024	85.67	-0.99	-1.14%	85.26	86.80	7,476
27 Dec 2024	86.66	-0.45	-0.52%	86.30	87.76	5,512