We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Mscieuropeii | LSE:MEUG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -144.00 | -0.92% | 15,484.00 | 15,486.00 | 15,506.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15,488.00 | 15,484.00 | 15,488.00 | 1,213 | 13:45:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | 15,628.00 | -102.00 | -0.65% | 15,618.00 | 15,650.00 | 5,080 |
| 23 Jul 2024 | 15,730.00 | -33.00 | -0.21% | 15,730.00 | 15,856.00 | 10,906 |
| 22 Jul 2024 | 15,763.00 | 172.00 | 1.10% | 15,763.00 | 15,812.00 | 871 |
| 19 Jul 2024 | 15,591.00 | -102.00 | -0.65% | 15,591.00 | 15,591.00 | 0 |
| 18 Jul 2024 | 15,693.00 | -37.00 | -0.24% | 15,693.00 | 15,693.00 | 0 |
| 17 Jul 2024 | 15,730.00 | -63.00 | -0.40% | 15,730.00 | 15,730.00 | 0 |
| 16 Jul 2024 | 15,793.00 | -43.00 | -0.27% | 15,793.00 | 15,793.00 | 0 |
| 15 Jul 2024 | 15,836.00 | -163.00 | -1.02% | 15,836.00 | 15,936.00 | 7 |
| 12 Jul 2024 | 15,999.00 | 129.00 | 0.81% | 15,942.00 | 15,999.00 | 5,729 |
| 11 Jul 2024 | 15,870.00 | 55.00 | 0.35% | 15,870.00 | 15,870.00 | 0 |
| 10 Jul 2024 | 15,815.00 | 111.00 | 0.71% | 15,815.00 | 15,815.00 | 0 |
| 09 Jul 2024 | 15,704.00 | -150.00 | -0.95% | 15,704.00 | 15,704.00 | 0 |
| 08 Jul 2024 | 15,854.00 | -4.00 | -0.03% | 15,854.00 | 15,854.00 | 0 |
| 05 Jul 2024 | 15,858.00 | -76.00 | -0.48% | 15,858.00 | 15,858.00 | 0 |
| 04 Jul 2024 | 15,934.00 | 108.00 | 0.68% | 15,934.00 | 15,934.00 | 588 |
| 03 Jul 2024 | 15,826.00 | 106.00 | 0.67% | 15,826.00 | 15,826.00 | 0 |
| 02 Jul 2024 | 15,720.00 | -113.00 | -0.71% | 15,720.00 | 15,720.00 | 0 |
| 01 Jul 2024 | 15,833.00 | 80.00 | 0.51% | 15,833.00 | 15,833.00 | 0 |
| 28 Jun 2024 | 15,753.00 | -10.00 | -0.06% | 15,753.00 | 15,753.00 | 0 |
| 27 Jun 2024 | 15,763.00 | -89.00 | -0.56% | 15,763.00 | 15,763.00 | 0 |
| 26 Jun 2024 | 15,852.00 | -23.00 | -0.14% | 15,852.00 | 15,852.00 | 0 |
| 25 Jun 2024 | 15,875.00 | -70.00 | -0.44% | 15,875.00 | 15,875.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
