![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Am Mscieuropeii | LSE:MEUG | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
15,478.00 | 15,488.00 | 15,488.00 | 15,484.00 | 15,488.00 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
13:02:08 | O | 129 | 15,472.72 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 09:40 | UKREG | Amundi MSCI Europe II UCITS ETF Acc: Net Asset Value(s) |
23/1/2024 | 09:11 | UKREG | Amundi MSCI Europe II UCITS ETF Acc: Net Asset Value(s) |
22/1/2024 | 10:10 | UKREG | Amundi MSCI Europe II UCITS ETF Acc: Net Asset Value(s) |
19/1/2024 | 09:05 | UKREG | Amundi MSCI Europe II UCITS ETF Acc: Net Asset Value(s) |
18/1/2024 | 09:40 | UKREG | Amundi MSCI Europe II UCITS ETF Acc: Net Asset Value(s) |
17/1/2024 | 09:10 | UKREG | Amundi MSCI Europe II UCITS ETF Acc: Net Asset Value(s) |
16/1/2024 | 09:10 | UKREG | Amundi MSCI Europe II UCITS ETF Acc: Net Asset Value(s) |
15/1/2024 | 11:40 | UKREG | Amundi MSCI Europe II UCITS ETF Acc: Net Asset Value(s) |
12/1/2024 | 09:46 | UKREG | Amundi MSCI Europe II UCITS ETF Acc: Net Asset Value(s) |
11/1/2024 | 09:41 | UKREG | Amundi MSCI Europe II UCITS ETF Acc: Net Asset Value(s) |
Am Mscieuropeii (MEUG) Charts1 Year Am Mscieuropeii Chart |
|
1 Month Am Mscieuropeii Chart |
Intraday Am Mscieuropeii Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
12:02:10 | 15,472.72 | 129 | 19,959.81 | O |
07:30:06 | 15,484.00 | 303 | 46,916.52 | AT |
07:21:00 | 15,488.00 | 781 | 120,961.28 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions