We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Msci Jap Sri | LSE:JARI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 49.25 | 1.28% | 3,892.00 | 3,877.50 | 3,883.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,885.50 | 3,883.00 | 3,885.50 | 14 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 3,842.75 | -24.25 | -0.63% | 3,842.75 | 3,845.50 | 3 |
| 13 Feb 2025 | 3,867.00 | 41.25 | 1.08% | 3,867.00 | 3,877.00 | 4,033 |
| 12 Feb 2025 | 3,825.75 | -64.25 | -1.65% | 3,825.75 | 3,834.50 | 2 |
| 11 Feb 2025 | 3,890.00 | -12.75 | -0.33% | 3,890.00 | 3,890.00 | 65 |
| 10 Feb 2025 | 3,902.75 | 13.50 | 0.35% | 3,902.75 | 3,902.75 | 310 |
| 07 Feb 2025 | 3,889.25 | -17.00 | -0.44% | 3,889.25 | 3,889.25 | 0 |
| 06 Feb 2025 | 3,906.25 | 62.50 | 1.63% | 3,906.25 | 3,906.25 | 20 |
| 05 Feb 2025 | 3,843.75 | -28.25 | -0.73% | 3,826.50 | 3,843.75 | 425 |
| 04 Feb 2025 | 3,872.00 | -14.50 | -0.37% | 3,849.00 | 3,872.00 | 441 |
| 03 Feb 2025 | 3,886.50 | -53.75 | -1.36% | 3,886.50 | 3,890.50 | 10 |
| 31 Jan 2025 | 3,940.25 | -8.75 | -0.22% | 3,940.25 | 3,956.50 | 4 |
| 30 Jan 2025 | 3,949.00 | 6.25 | 0.16% | 3,949.00 | 3,949.00 | 0 |
| 29 Jan 2025 | 3,942.75 | 22.75 | 0.58% | 3,942.75 | 3,950.50 | 124 |
| 28 Jan 2025 | 3,920.00 | 57.50 | 1.49% | 3,895.50 | 3,920.00 | 10 |
| 27 Jan 2025 | 3,862.50 | -5.00 | -0.13% | 3,851.50 | 3,862.50 | 398 |
| 24 Jan 2025 | 3,867.50 | 17.25 | 0.45% | 3,867.50 | 3,867.50 | 3 |
| 23 Jan 2025 | 3,850.25 | -4.50 | -0.12% | 3,849.00 | 3,850.25 | 110 |
| 22 Jan 2025 | 3,854.75 | -7.00 | -0.18% | 3,854.75 | 3,854.75 | 0 |
| 21 Jan 2025 | 3,861.75 | 13.00 | 0.34% | 3,861.75 | 3,861.75 | 388 |
| 20 Jan 2025 | 3,848.75 | 2.25 | 0.06% | 3,848.75 | 3,850.50 | 1 |
| 17 Jan 2025 | 3,846.50 | 39.75 | 1.04% | 3,846.50 | 3,846.50 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
