We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Msci Jap Sri | LSE:JARI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -14.50 | -0.39% | 3,749.50 | 3,746.50 | 3,752.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26 | 16:35:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 3,764.00 | -19.00 | -0.50% | 3,764.00 | 3,764.00 | 208 |
| 07 Jan 2025 | 3,783.00 | 8.25 | 0.22% | 3,783.00 | 3,783.00 | 3 |
| 06 Jan 2025 | 3,774.75 | -6.75 | -0.18% | 3,759.00 | 3,774.75 | 32 |
| 03 Jan 2025 | 3,781.50 | -23.25 | -0.61% | 3,759.00 | 3,781.50 | 28 |
| 02 Jan 2025 | 3,804.75 | 59.75 | 1.60% | 3,804.75 | 3,804.75 | 180 |
| 31 Dec 2024 | 3,745.00 | 0.00 | 0.00% | 3,745.00 | 3,745.00 | 0 |
| 30 Dec 2024 | 3,745.00 | -27.25 | -0.72% | 3,745.00 | 3,745.00 | 2 |
| 27 Dec 2024 | 3,772.25 | 53.50 | 1.44% | 3,772.25 | 3,772.25 | 0 |
| 24 Dec 2024 | 3,718.75 | 0.00 | 0.00% | 3,718.75 | 3,718.75 | 9 |
| 23 Dec 2024 | 3,718.75 | -33.50 | -0.89% | 3,712.50 | 3,725.00 | 376 |
| 20 Dec 2024 | 3,752.25 | 23.00 | 0.62% | 3,738.50 | 3,752.25 | 87 |
| 19 Dec 2024 | 3,729.25 | -33.25 | -0.88% | 3,725.00 | 3,730.00 | 3,072 |
| 18 Dec 2024 | 3,762.50 | -7.25 | -0.19% | 3,762.50 | 3,762.50 | 151 |
| 17 Dec 2024 | 3,769.75 | 4.25 | 0.11% | 3,769.75 | 3,775.50 | 797 |
| 16 Dec 2024 | 3,765.50 | -49.00 | -1.28% | 3,765.50 | 3,771.50 | 2,898 |
| 13 Dec 2024 | 3,814.50 | -47.00 | -1.22% | 3,814.50 | 3,814.50 | 0 |
| 12 Dec 2024 | 3,861.50 | -14.50 | -0.37% | 3,852.00 | 3,865.00 | 128 |
| 11 Dec 2024 | 3,876.00 | 49.50 | 1.29% | 3,876.00 | 3,876.00 | 0 |
| 10 Dec 2024 | 3,826.50 | -18.00 | -0.47% | 3,826.50 | 3,838.00 | 5 |
| 09 Dec 2024 | 3,844.50 | -34.00 | -0.88% | 3,844.50 | 3,844.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
