We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Msci Jap Sri | LSE:JARI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 23.25 | 0.62% | 3,753.75 | 3,750.50 | 3,757.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,740.50 | 3,724.50 | 3,733.00 | 1,340 | 16:35:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 3,753.75 | 23.25 | 0.62% | 3,724.50 | 3,753.75 | 1,340 |
| 02 May 2024 | 3,730.50 | 44.00 | 1.19% | 3,723.00 | 3,734.00 | 964 |
| 01 May 2024 | 3,686.50 | 2.50 | 0.07% | 3,686.50 | 3,695.00 | 299 |
| 30 Apr 2024 | 3,684.00 | -25.00 | -0.67% | 3,683.50 | 3,710.50 | 5,419 |
| 29 Apr 2024 | 3,709.00 | 8.50 | 0.23% | 3,709.00 | 3,770.00 | 3,507 |
| 26 Apr 2024 | 3,700.50 | 28.00 | 0.76% | 3,686.50 | 3,704.00 | 943 |
| 25 Apr 2024 | 3,672.50 | -59.00 | -1.58% | 3,672.50 | 3,686.00 | 3,849 |
| 24 Apr 2024 | 3,731.50 | 16.50 | 0.44% | 3,731.50 | 3,760.00 | 74 |
| 23 Apr 2024 | 3,715.00 | -6.25 | -0.17% | 3,715.00 | 3,715.00 | 7 |
| 22 Apr 2024 | 3,721.25 | 39.00 | 1.06% | 3,702.50 | 3,726.50 | 838 |
| 19 Apr 2024 | 3,682.25 | -16.75 | -0.45% | 3,647.50 | 3,682.25 | 608 |
| 18 Apr 2024 | 3,699.00 | 12.00 | 0.33% | 3,686.00 | 3,705.00 | 3,538 |
| 17 Apr 2024 | 3,687.00 | -61.75 | -1.65% | 3,680.50 | 3,698.50 | 2,084 |
| 16 Apr 2024 | 3,748.75 | -44.00 | -1.16% | 3,748.75 | 3,756.00 | 1,100 |
| 15 Apr 2024 | 3,792.75 | -12.50 | -0.33% | 3,792.75 | 3,811.00 | 872 |
| 12 Apr 2024 | 3,805.25 | -5.25 | -0.14% | 3,805.25 | 3,826.00 | 2,171 |
| 11 Apr 2024 | 3,810.50 | -2.75 | -0.07% | 3,808.50 | 3,810.50 | 368 |
| 10 Apr 2024 | 3,813.25 | -14.50 | -0.38% | 3,799.00 | 3,823.00 | 235 |
| 09 Apr 2024 | 3,827.75 | -21.00 | -0.55% | 3,825.50 | 3,839.50 | 213 |
| 08 Apr 2024 | 3,848.75 | 8.25 | 0.21% | 3,845.00 | 3,848.75 | 1,763 |
| 05 Apr 2024 | 3,840.50 | -17.75 | -0.46% | 3,823.00 | 3,840.50 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
